Mercados españoles cerrados
S&P 500
5.247,49 -30,02 (-0,57%) Nasdaq
16.698,58 -36,43 (-0,22%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.350,20 +843,32 (+1,35%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00015000 | 2024-06-03 12:41PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 2,021 | 2,899 | 85.94% |
| PARA240614C00015000 | 2024-06-03 12:34PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.08 | -0.04 | -33.33% | 454 | 541 | 61.72% |
| PARA240621C00015000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.02 | -12.50% | 2,610 | 54,540 | 61.13% |
| PARA240628C00015000 | 2024-06-03 12:24PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 360 | 685 | 55.27% |
| PARA240705C00015000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 0.19 | 0.11 | 0.20 | 0.00 | - | 50 | 1 | 54.10% |
| PARA240719C00015000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | -0.07 | -22.58% | 1,289 | 12,588 | 49.22% |
| PARA240920C00015000 | 2024-06-03 12:37PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.60 | -0.10 | -15.62% | 255 | 10,172 | 47.36% |
| PARA241220C00015000 | 2024-06-03 12:27PM EDT | 2024-12-20 | 0.80 | 0.76 | 0.90 | -0.06 | -6.98% | 558 | 4,223 | 43.60% |
| PARA250117C00015000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.98 | 1.00 | 1.05 | -0.01 | -1.01% | 4,731 | 29,352 | 44.73% |
| PARA251219C00015000 | 2024-06-03 11:24AM EDT | 2025-12-19 | 1.55 | 1.42 | 1.65 | -0.14 | -8.28% | 33 | 2,198 | 38.04% |
| PARA260116C00015000 | 2024-06-03 12:33PM EDT | 2026-01-16 | 1.56 | 1.50 | 1.75 | -0.11 | -6.59% | 355 | 9,856 | 38.67% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00015000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 3.37 | 1.93 | 2.71 | 0.00 | - | 2 | 255 | 121.88% |
| PARA240614P00015000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.42 | 0.69 | 2.77 | 0.00 | - | 7 | 19 | 141.60% |
| PARA240621P00015000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 2.48 | 2.21 | 2.43 | -0.87 | -25.97% | 147 | 11,993 | 62.50% |
| PARA240628P00015000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 3.27 | 1.01 | 2.69 | 0.00 | - | 1 | 2 | 89.45% |
| PARA240705P00015000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 2.31 | 0.79 | 2.43 | -0.89 | -27.81% | 3 | 22 | 58.40% |
| PARA240719P00015000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 2.32 | 2.24 | 2.55 | -0.84 | -26.58% | 455 | 1,000 | 57.42% |
| PARA240920P00015000 | 2024-06-03 11:13AM EDT | 2024-09-20 | 3.10 | 2.42 | 3.65 | -0.55 | -15.07% | 66 | 1,456 | 57.03% |
| PARA241220P00015000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 3.00 | 0.87 | 3.40 | -0.60 | -16.67% | 42 | 58 | 52.25% |
| PARA250117P00015000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 3.17 | 3.00 | 3.60 | -0.68 | -17.66% | 437 | 20,246 | 53.96% |
| PARA251219P00015000 | 2024-06-03 12:37PM EDT | 2025-12-19 | 4.47 | 2.27 | 7.00 | -0.03 | -0.74% | 35 | 1,398 | 50.68% |
| PARA260116P00015000 | 2024-06-03 11:46AM EDT | 2026-01-16 | 4.40 | 4.20 | 5.00 | +1.05 | +30.43% | 468 | 2,568 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.