Mercados españoles cerrados en 13 mins
IBEX 35
11.392,00 +70,00 (+0,62%) Euro Stoxx 50
4.999,09 +15,42 (+0,31%) Dólar/Euro
1,0885 +0,0031 (+0,28%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.357,40 +11,60 (+0,49%) Bitcoin EUR
63.548,82 +979,70 (+1,57%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00012000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.88 | 0.71 | 0.90 | +0.45 | +104.65% | 7,404 | 6,798 | 73.05% |
| PARA240614C00012000 | 2024-06-03 10:30AM EDT | 2024-06-14 | 0.93 | 0.83 | 1.05 | +0.39 | +72.22% | 212 | 1,278 | 52.73% |
| PARA240621C00012000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 1.00 | 0.99 | 1.05 | +0.37 | +58.73% | 545 | 2,880 | 50.20% |
| PARA240628C00012000 | 2024-06-03 10:23AM EDT | 2024-06-28 | 1.24 | 0.80 | 1.34 | +0.54 | +77.14% | 80 | 677 | 69.53% |
| PARA240705C00012000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 0.93 | 0.21 | 1.46 | 0.00 | - | 17 | 31 | 70.31% |
| PARA240719C00012000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 1.20 | 0.96 | 1.45 | +0.29 | +31.87% | 58 | 3,854 | 58.30% |
| PARA240920C00012000 | 2024-06-03 10:52AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.75 | -0.05 | -3.57% | 205 | 7,947 | 49.61% |
| PARA241220C00012000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 2.15 | 0.25 | 2.95 | +0.60 | +38.71% | 5 | 369 | 70.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00012000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.45 | -81.82% | 955 | 1,650 | 59.38% |
| PARA240614P00012000 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.19 | 0.17 | 0.21 | -0.47 | -71.21% | 76 | 691 | 53.13% |
| PARA240621P00012000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.31 | -0.60 | -69.77% | 158 | 743 | 51.56% |
| PARA240628P00012000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 0.85 | 0.22 | 0.44 | -0.10 | -10.53% | 1 | 200 | 57.62% |
| PARA240705P00012000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.38 | 0.24 | 0.56 | -0.57 | -47.11% | 11 | 26 | 59.77% |
| PARA240719P00012000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 0.45 | 0.16 | 0.52 | -0.65 | -59.09% | 19 | 4,969 | 47.66% |
| PARA240920P00012000 | 2024-06-03 10:10AM EDT | 2024-09-20 | 0.71 | 0.66 | 0.99 | -0.65 | -47.79% | 1,087 | 5,651 | 49.32% |
| PARA241220P00012000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 1.70 | 0.75 | 1.78 | 0.00 | - | 400 | 712 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.