Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00040000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.66 | 8.40 | 10.50 | 0.00 | - | 1 | 46 | 78.42% |
PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 8.50 | 10.50 | 0.00 | - | 45 | 61 | 57.40% |
PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 10.10 | 13.40 | 0.00 | - | - | 5 | 60.64% |
PAR250117C00040000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 13.50 | 12.10 | 13.20 | 0.00 | - | 3 | 1,489 | 54.96% |
PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621P00040000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 132 | 111.96% |
PAR240719P00040000 | 2024-05-16 12:36PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 80.52% |
PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 0.75 | 2.90 | 0.00 | - | 1 | 4 | 55.54% |
PAR250117P00040000 | 2024-05-14 2:02PM EDT | 2025-01-17 | 4.50 | 2.45 | 2.95 | 0.00 | - | 12 | 843 | 44.18% |
PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 54.42% |
PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 51.82% |