Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018C00030000 | 2024-03-27 10:41AM EDT | 30.00 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 76.47% |
PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 85.77% |
PAR241018C00045000 | 2024-06-10 10:35AM EDT | 45.00 | 5.70 | 4.80 | 7.50 | 0.00 | - | 8 | 18 | 57.62% |
PAR241018C00050000 | 2024-05-09 10:57AM EDT | 50.00 | 2.01 | 0.45 | 4.50 | 0.00 | - | 14 | 112 | 59.89% |
PAR241018C00055000 | 2024-06-13 11:00AM EDT | 55.00 | 2.60 | 1.55 | 3.70 | 0.00 | - | 1 | 38 | 54.71% |
PAR241018C00060000 | 2024-06-13 2:45PM EDT | 60.00 | 1.31 | 0.90 | 3.90 | 0.00 | - | 7 | 7 | 62.74% |
PAR241018C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 1 | 100 | 58.98% |
PAR241018C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 78.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAR241018P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 88.87% |
PAR241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 58.84% |
PAR241018P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 2.36 | 0.30 | 2.80 | 0.00 | - | 1 | 3 | 50.32% |
PAR241018P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 3.60 | 3.80 | 4.80 | -1.70 | -32.08% | 1 | 17 | 46.77% |