Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
10.994,30 +42,80 (+0,39%) Euro Stoxx 50
4.915,44 +12,84 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,50 +9,90 (+0,42%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
PAR Technology Corporation (PAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PAR240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PAR240719C00040000 | 2024-06-20 10:54AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| PAR240719C00045000 | 2024-06-27 2:30PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| PAR240719C00050000 | 2024-06-27 2:55PM EDT | 50.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 6.25% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 104.93% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 76.37% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 194.14% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 117.38% |
| PAR240719P00035000 | 2024-06-24 9:44AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| PAR240719P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| PAR240719P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| PAR240719P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.