Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.210,18 +431,18 (+0,70%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 18.20 | 23.00 | 0.00 | - | 5 | 5 | 129.10% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 13.30 | 18.00 | 0.00 | - | 10 | 10 | 98.24% |
| PAR240719C00035000 | 2024-05-09 11:41AM EDT | 35.00 | 7.70 | 6.40 | 11.00 | 0.00 | - | 1 | 53 | 81.69% |
| PAR240719C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 7.80 | 4.40 | 7.90 | 0.00 | - | 3 | 69 | 54.05% |
| PAR240719C00045000 | 2024-06-05 2:46PM EDT | 45.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | 6 | 44 | 85.60% |
| PAR240719C00050000 | 2024-06-13 9:44AM EDT | 50.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 35 | 131 | 56.10% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 92.04% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 65.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 151.66% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 90.04% |
| PAR240719P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 3 | 45 | 97.71% |
| PAR240719P00040000 | 2024-06-10 2:51PM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 50 | 67.87% |
| PAR240719P00045000 | 2024-05-31 10:19AM EDT | 45.00 | 2.10 | 1.30 | 4.20 | 0.00 | - | 3 | 103 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.