Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,87 +333,79 (+0,54%)
PAR Technology Corporation (PAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2023-03-06 11:58AM EDT | 20.00 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.40 | 18.20 | 22.50 | 0.00 | - | 5 | 18 | 248.44% |
| PAR240621C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.57 | 13.20 | 17.50 | 0.00 | - | 10 | 6 | 180.47% |
| PAR240621C00035000 | 2024-05-22 12:42PM EDT | 35.00 | 14.97 | 8.20 | 12.50 | 0.00 | - | 12 | 68 | 121.48% |
| PAR240621C00040000 | 2024-06-14 11:43AM EDT | 40.00 | 5.50 | 3.10 | 7.50 | +0.84 | +18.03% | 10 | 46 | 60.55% |
| PAR240621C00045000 | 2024-06-14 1:35PM EDT | 45.00 | 1.40 | 0.90 | 3.00 | -1.30 | -48.15% | 5 | 370 | 79.69% |
| PAR240621C00050000 | 2024-06-10 11:30AM EDT | 50.00 | 0.25 | 0.00 | 0.45 | -0.15 | -37.50% | 1 | 336 | 65.43% |
| PAR240621C00055000 | 2024-06-12 2:16PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,058 | 238.87% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,256 | 168.46% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 251.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 781.64% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 563.87% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 401.95% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 536.13% |
| PAR240621P00030000 | 2024-06-05 1:10PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 412.99% |
| PAR240621P00035000 | 2024-06-12 11:00AM EDT | 35.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | 1 | 87 | 171.48% |
| PAR240621P00040000 | 2024-06-10 10:29AM EDT | 40.00 | 0.05 | 0.05 | 2.95 | 0.00 | - | 5 | 132 | 161.52% |
| PAR240621P00045000 | 2024-06-03 9:30AM EDT | 45.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 2 | 172 | 104.49% |
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 50.00 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 230.47% |
| PAR240621P00055000 | 2024-06-04 11:09AM EDT | 55.00 | 12.50 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 230.08% |
© 2024 Yahoo. Todos los derechos reservados.