Mercados españoles cerrados en 41 mins

Papp Small & Mid-Cap Growth (PAPPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,46+0,09 (+0,31%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024------
27 jun 202429,4629,4629,4629,4629,46-
26 jun 202429,3729,3729,3729,3729,37-
25 jun 202429,5229,5229,5229,5229,52-
24 jun 202429,8729,8729,8729,8729,87-
21 jun 202429,9329,9329,9329,9329,93-
20 jun 202429,7929,7929,7929,7929,79-
18 jun 202429,8429,8429,8429,8429,84-
17 jun 202429,7029,7029,7029,7029,70-
14 jun 202429,4329,4329,4329,4329,43-
13 jun 202429,7329,7329,7329,7329,73-
12 jun 202429,9629,9629,9629,9629,96-
11 jun 202429,6829,6829,6829,6829,68-
10 jun 202429,6729,6729,6729,6729,67-
07 jun 202429,6029,6029,6029,6029,60-
06 jun 202429,7629,7629,7629,7629,76-
05 jun 202429,8529,8529,8529,8529,85-
04 jun 202429,4029,4029,4029,4029,40-
03 jun 202429,4429,4429,4429,4429,44-
31 may 202429,6229,6229,6229,6229,62-
30 may 202429,3929,3929,3929,3929,39-
29 may 202429,3829,3829,3829,3829,38-
28 may 202429,7829,7829,7829,7829,78-
24 may 202430,2030,2030,2030,2030,20-
23 may 202430,0930,0930,0930,0930,09-
22 may 202430,4730,4730,4730,4730,47-
21 may 202430,4730,4730,4730,4730,47-
20 may 202430,5830,5830,5830,5830,58-
17 may 202430,4530,4530,4530,4530,45-
16 may 202430,3830,3830,3830,3830,38-
15 may 202430,5730,5730,5730,5730,57-
14 may 202430,3330,3330,3330,3330,33-
13 may 202430,2430,2430,2430,2430,24-
10 may 202430,3530,3530,3530,3530,35-
09 may 202430,0230,0230,0230,0230,02-
08 may 202429,7729,7729,7729,7729,77-
07 may 202429,8129,8129,8129,8129,81-
06 may 202429,6629,6629,6629,6629,66-
03 may 202429,4329,4329,4329,4329,43-
02 may 202429,3029,3029,3029,3029,30-
01 may 202429,2829,2829,2829,2829,28-
30 abr 202429,3229,3229,3229,3229,32-
29 abr 202429,6729,6729,6729,6729,67-
26 abr 202429,6029,6029,6029,6029,60-
25 abr 202429,2529,2529,2529,2529,25-
24 abr 202429,4629,4629,4629,4629,46-
23 abr 202429,4029,4029,4029,4029,40-
22 abr 202429,2129,2129,2129,2129,21-
19 abr 202429,0729,0729,0729,0729,07-
18 abr 202429,0829,0829,0829,0829,08-
17 abr 202429,2029,2029,2029,2029,20-
16 abr 202429,4529,4529,4529,4529,45-
15 abr 202429,5329,5329,5329,5329,53-
12 abr 202429,9329,9329,9329,9329,93-
11 abr 202430,4330,4330,4330,4330,43-
10 abr 202430,3930,3930,3930,3930,39-
09 abr 202430,9530,9530,9530,9530,95-
08 abr 202430,7230,7230,7230,7230,72-
05 abr 202430,6130,6130,6130,6130,61-
04 abr 202430,2930,2930,2930,2930,29-
03 abr 202430,7230,7230,7230,7230,72-
02 abr 202430,7430,7430,7430,7430,74-
01 abr 202431,0431,0431,0431,0431,04-
28 mar 202431,3431,3431,3431,3431,34-
27 mar 202431,2931,2931,2931,2931,29-
26 mar 202430,9630,9630,9630,9630,96-
25 mar 202430,8930,8930,8930,8930,89-
22 mar 202431,1631,1631,1631,1631,16-
21 mar 202431,3231,3231,3231,3231,32-
20 mar 202431,0831,0831,0831,0831,08-
19 mar 202430,8330,8330,8330,8330,83-
18 mar 202430,6830,6830,6830,6830,68-
15 mar 202430,6630,6630,6630,6630,66-
14 mar 202430,5230,5230,5230,5230,52-
13 mar 202430,7630,7630,7630,7630,76-
12 mar 202430,7730,7730,7730,7730,77-
11 mar 202430,6530,6530,6530,6530,65-
08 mar 202430,6630,6630,6630,6630,66-
07 mar 202430,8230,8230,8230,8230,82-
06 mar 202430,5630,5630,5630,5630,56-
05 mar 202430,2930,2930,2930,2930,29-
04 mar 202430,5630,5630,5630,5630,56-
01 mar 202430,5030,5030,5030,5030,50-
29 feb 202430,2930,2930,2930,2930,29-
28 feb 202430,2530,2530,2530,2530,25-
27 feb 202430,1330,1330,1330,1330,13-
26 feb 202429,9629,9629,9629,9629,96-
23 feb 202429,9629,9629,9629,9629,96-
22 feb 202429,8629,8629,8629,8629,86-
21 feb 202429,4629,4629,4629,4629,46-
20 feb 202429,3829,3829,3829,3829,38-
16 feb 202429,5929,5929,5929,5929,59-
15 feb 202429,8029,8029,8029,8029,80-
14 feb 202429,4229,4229,4229,4229,42-
13 feb 202429,0329,0329,0329,0329,03-
12 feb 202429,3729,3729,3729,3729,37-
09 feb 202429,2329,2329,2329,2329,23-
08 feb 202429,1229,1229,1229,1229,12-
07 feb 202429,2029,2029,2029,2029,20-
06 feb 202428,9628,9628,9628,9628,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...