Mercados españoles cerrados
S&P 500
5.315,06 +6,93 (+0,13%) Nasdaq
16.806,19 +11,31 (+0,07%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,03 -0,68 (-0,81%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00490000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 702 | 125.00% |
| PANW240531C00490000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 70 | 134 | 82.03% |
| PANW240621C00490000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.62 | -0.10 | -50.00% | 1 | 47 | 65.72% |
| PANW240719C00490000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.25 | 0.01 | 1.00 | 0.00 | - | 8 | 176 | 51.25% |
| PANW240816C00490000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 0.89 | 0.16 | 0.45 | 0.00 | - | 3 | 9 | 41.63% |
| PANW240920C00490000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.03 | -1.07 | -62.21% | 21 | 223 | 40.04% |
| PANW241115C00490000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 1.55 | 2.04 | 2.22 | -1.87 | -54.68% | 1 | 22 | 38.29% |
| PANW241220C00490000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 3.05 | 3.30 | 3.60 | -2.35 | -43.52% | 4 | 27 | 38.89% |
| PANW250117C00490000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 3.70 | 4.20 | 4.60 | -2.30 | -38.33% | 40 | 194 | 38.78% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.35 | 7.15 | 0.00 | - | 2 | 8 | 38.81% |
| PANW250620C00490000 | 2024-03-08 4:28PM EDT | 2025-06-20 | 10.72 | 6.65 | 9.30 | 0.00 | - | 1 | 5 | 36.78% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 15.80 | 17.65 | 0.00 | - | 7 | 6 | 41.16% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 22.45 | 24.75 | 0.00 | - | 1 | 58 | 42.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 194.31% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 99.24% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 83.28% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 78.55% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 74.38% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 58.18% |
© 2024 Yahoo. Todos los derechos reservados.