Mercados españoles cerrados
S&P 500
5.316,38 +8,25 (+0,16%) Nasdaq
16.811,68 +16,80 (+0,10%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00410000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 381 | 818 | 76.56% |
| PANW240531C00410000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.35 | -0.73 | -98.65% | 11 | 16 | 66.60% |
| PANW240607C00410000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.45 | -1.00 | -97.09% | 1 | 15 | 53.81% |
| PANW240614C00410000 | 2024-05-21 10:35AM EDT | 2024-06-14 | 0.25 | 0.01 | 0.53 | -1.23 | -83.11% | 11 | 41 | 51.93% |
| PANW240621C00410000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 0.31 | 0.22 | 0.50 | -1.51 | -82.97% | 102 | 876 | 45.46% |
| PANW240628C00410000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 1.94 | 0.01 | 1.88 | 0.00 | - | 1 | 1 | 53.26% |
| PANW240719C00410000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 0.71 | 0.66 | 0.75 | -2.00 | -73.80% | 21 | 156 | 35.62% |
| PANW240816C00410000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 1.55 | 1.80 | 2.12 | -3.20 | -67.37% | 4 | 53 | 36.46% |
| PANW240920C00410000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 3.90 | 4.55 | 4.90 | -4.27 | -52.26% | 71 | 482 | 38.54% |
| PANW241115C00410000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 8.48 | 9.05 | 9.60 | -5.01 | -37.14% | 5 | 79 | 39.98% |
| PANW241220C00410000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 11.05 | 11.95 | 12.30 | -3.40 | -23.53% | 8 | 303 | 40.22% |
| PANW250117C00410000 | 2024-05-21 1:24PM EDT | 2025-01-17 | 13.10 | 13.50 | 13.90 | -4.47 | -25.44% | 10 | 429 | 39.77% |
| PANW250321C00410000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 21.50 | 17.25 | 18.75 | 0.00 | - | 16 | 31 | 40.38% |
| PANW250620C00410000 | 2024-05-16 3:34PM EDT | 2025-06-20 | 27.86 | 24.65 | 26.00 | 0.00 | - | 13 | 352 | 41.54% |
| PANW250919C00410000 | 2024-05-20 3:31PM EDT | 2025-09-19 | 27.60 | 31.10 | 33.20 | -8.52 | -23.59% | 1 | 23 | 42.67% |
| PANW260116C00410000 | 2024-05-16 1:02PM EDT | 2026-01-16 | 43.25 | 38.75 | 42.20 | 0.00 | - | 1 | 92 | 43.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 96.00 | 90.05 | 96.55 | +6.50 | +7.26% | 3 | 8 | 65.52% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 120.39% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 77.01% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 79.46% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 115.70 | 119.80 | 0.00 | - | 1 | 1 | 51.20% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 55.37% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 48.92% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 102.15 | 105.60 | 0.00 | - | - | 1 | 26.43% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 48.00% |
© 2024 Yahoo. Todos los derechos reservados.