Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.630,92 +91,07 (+0,14%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00400000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.51 | -98.08% | 2,171 | 2,853 | 81.25% |
| PANW240531C00400000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | -1.06 | -96.36% | 176 | 323 | 53.32% |
| PANW240607C00400000 | 2024-05-21 1:41PM EDT | 2024-06-07 | 0.18 | 0.02 | 0.33 | -1.45 | -88.96% | 20 | 99 | 50.29% |
| PANW240614C00400000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.25 | 0.01 | 0.57 | -1.85 | -88.10% | 4 | 32 | 51.12% |
| PANW240621C00400000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.34 | -1.95 | -84.78% | 433 | 2,101 | 41.53% |
| PANW240628C00400000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 0.50 | 0.30 | 0.48 | -2.52 | -83.44% | 1 | 10 | 39.75% |
| PANW240719C00400000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 0.70 | 0.63 | 0.80 | -3.00 | -81.08% | 1,397 | 1,457 | 35.06% |
| PANW240816C00400000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 2.37 | 1.88 | 2.08 | -3.33 | -58.42% | 26 | 205 | 35.43% |
| PANW240920C00400000 | 2024-05-21 2:48PM EDT | 2024-09-20 | 5.16 | 4.35 | 4.75 | -4.84 | -48.40% | 164 | 815 | 37.40% |
| PANW241115C00400000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 10.40 | 8.05 | 9.85 | -4.99 | -32.42% | 44 | 246 | 39.71% |
| PANW241220C00400000 | 2024-05-21 2:34PM EDT | 2024-12-20 | 13.35 | 10.85 | 12.50 | -5.15 | -27.84% | 15 | 764 | 39.90% |
| PANW250117C00400000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 13.85 | 13.50 | 13.95 | -6.15 | -30.75% | 150 | 2,699 | 39.28% |
| PANW250321C00400000 | 2024-05-21 12:23PM EDT | 2025-03-21 | 19.75 | 16.95 | 19.45 | -5.30 | -21.16% | 5 | 154 | 40.62% |
| PANW250620C00400000 | 2024-05-21 2:24PM EDT | 2025-06-20 | 27.10 | 23.50 | 26.05 | -3.76 | -12.18% | 5 | 916 | 41.22% |
| PANW250919C00400000 | 2024-05-20 10:06AM EDT | 2025-09-19 | 36.75 | 31.10 | 33.00 | 0.00 | - | 1 | 40 | 42.26% |
| PANW260116C00400000 | 2024-05-21 1:10PM EDT | 2026-01-16 | 43.00 | 38.15 | 41.75 | -5.18 | -10.75% | 22 | 1,397 | 43.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00400000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 84.80 | 84.00 | 90.45 | 0.00 | - | 5 | 15 | 58.97% |
| PANW240719P00400000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 82.30 | 85.30 | 92.00 | -14.20 | -14.72% | 3 | 0 | 49.67% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 86.40 | 91.00 | 0.00 | - | 4 | 4 | 31.88% |
| PANW241115P00400000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 101.46 | 89.25 | 93.15 | 0.00 | - | 1 | 2 | 31.16% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 64.77% |
| PANW250117P00400000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 87.60 | 89.00 | 93.90 | 0.00 | - | 63 | 130 | 28.04% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 92.55 | 97.90 | 0.00 | - | 1 | 6 | 30.11% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 48.38% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.