Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.629,15 +247,39 (+0,38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00380000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -1.54 | -98.72% | 1,116 | 1,420 | 67.97% |
| PANW240531C00380000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.20 | -4.17 | -97.66% | 226 | 288 | 54.00% |
| PANW240607C00380000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.30 | 0.01 | 0.67 | -3.14 | -91.28% | 14 | 45 | 51.61% |
| PANW240614C00380000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 0.36 | 0.20 | 0.63 | -5.59 | -93.95% | 13 | 33 | 43.29% |
| PANW240621C00380000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 0.53 | 0.44 | 0.73 | -3.30 | -86.16% | 576 | 1,961 | 39.36% |
| PANW240628C00380000 | 2024-05-21 10:33AM EDT | 2024-06-28 | 0.68 | 0.41 | 2.79 | -3.45 | -83.54% | 3 | 25 | 48.69% |
| PANW240719C00380000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 1.50 | 1.21 | 1.40 | -4.61 | -75.45% | 152 | 529 | 32.97% |
| PANW240816C00380000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 3.53 | 3.00 | 3.60 | -5.53 | -61.04% | 212 | 297 | 34.89% |
| PANW240920C00380000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 7.65 | 6.85 | 7.40 | -5.82 | -43.21% | 134 | 948 | 37.59% |
| PANW241115C00380000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 12.90 | 11.75 | 13.60 | -6.09 | -32.07% | 5 | 107 | 40.11% |
| PANW241220C00380000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 16.40 | 16.15 | 16.60 | -5.76 | -25.99% | 40 | 172 | 40.30% |
| PANW250117C00380000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 18.35 | 17.60 | 18.30 | -6.73 | -26.83% | 42 | 1,305 | 39.77% |
| PANW250321C00380000 | 2024-05-21 3:53PM EDT | 2025-03-21 | 23.53 | 20.30 | 24.05 | -6.29 | -21.09% | 7 | 21 | 40.89% |
| PANW250620C00380000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 31.05 | 29.95 | 35.20 | -4.67 | -13.07% | 1 | 378 | 44.81% |
| PANW250919C00380000 | 2024-05-07 11:38AM EDT | 2025-09-19 | 39.25 | 35.90 | 40.45 | 0.00 | - | 15 | 33 | 44.11% |
| PANW260116C00380000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 46.32 | 44.20 | 49.55 | -8.31 | -15.21% | 2 | 179 | 45.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00380000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 65.55 | 64.10 | 72.00 | 0.00 | - | 1 | 1 | 65.80% |
| PANW240621P00380000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 78.80 | 65.35 | 72.20 | 0.00 | - | 1 | 10 | 59.11% |
| PANW240628P00380000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 65.90 | 64.30 | 72.00 | 0.00 | - | 1 | 1 | 52.69% |
| PANW240719P00380000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 75.65 | 65.40 | 70.65 | 0.00 | - | 2 | 6 | 37.32% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 94.60% |
| PANW240920P00380000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 66.85 | 69.50 | 71.60 | 0.00 | - | 20 | 66 | 28.69% |
| PANW241115P00380000 | 2024-05-08 1:23PM EDT | 2024-11-15 | 85.30 | 72.90 | 74.70 | 0.00 | - | 6 | 14 | 29.51% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 74.40 | 77.25 | 0.00 | - | 16 | 43 | 30.65% |
| PANW250117P00380000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 82.20 | 74.25 | 76.80 | +9.05 | +12.37% | 1 | 123 | 28.24% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 50.01% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 69.04% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 47.48% |
© 2024 Yahoo. Todos los derechos reservados.