Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.313,70 -25,80 (-0,23%) Euro Stoxx 50
5.038,99 -35,35 (-0,70%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,38 -1,33 (-1,59%) Oro
2.422,80 -15,70 (-0,64%) Bitcoin EUR
65.420,17 +3.491,20 (+5,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:370.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00370000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2,523 | 1,748 | 25.00% |
| PANW240531C00370000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,058 | 938 | 12.50% |
| PANW240607C00370000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 4.59 | 0.00 | 0.00 | 0.00 | - | 37 | 24 | 12.50% |
| PANW240614C00370000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 12.50% |
| PANW240621C00370000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 808 | 1,330 | 12.50% |
| PANW240628C00370000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PANW240719C00370000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 191 | 2,394 | 6.25% |
| PANW240816C00370000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 83 | 300 | 6.25% |
| PANW240920C00370000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,094 | 6.25% |
| PANW241115C00370000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 3.13% |
| PANW241220C00370000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 37 | 832 | 3.13% |
| PANW250117C00370000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 26.68 | 0.00 | 0.00 | 0.00 | - | 40 | 904 | 3.13% |
| PANW250321C00370000 | 2024-05-20 2:48PM EDT | 2025-03-21 | 33.02 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| PANW250620C00370000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| PANW250919C00370000 | 2024-05-20 12:13PM EDT | 2025-09-19 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| PANW260116C00370000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00370000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 50.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PANW240621P00370000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 53.18 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PANW240628P00370000 | 2024-05-20 2:22PM EDT | 2024-06-28 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW240719P00370000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PANW240816P00370000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 56.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PANW240920P00370000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 59.05 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 79.66% |
| PANW241220P00370000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 65.45 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| PANW250117P00370000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 0.00% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 52.21% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 66.01% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 41.77% |
© 2024 Yahoo. Todos los derechos reservados.