Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.717,25 -229,68 (-0,59%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,36 -0,52 (-0,63%) Bitcoin EUR
64.402,77 -1.225,83 (-1,87%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00360000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -4.24 | -98.60% | 2,045 | 2,709 | 67.58% |
| PANW240531C00360000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.52 | -5.29 | -97.06% | 235 | 402 | 51.27% |
| PANW240607C00360000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 0.50 | 0.26 | 0.63 | -6.00 | -92.31% | 104 | 55 | 40.85% |
| PANW240614C00360000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 1.44 | 0.10 | 1.44 | -5.86 | -80.27% | 130 | 306 | 41.49% |
| PANW240621C00360000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.18 | -5.93 | -82.59% | 1,112 | 3,059 | 34.75% |
| PANW240628C00360000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 2.42 | 1.28 | 1.78 | -4.97 | -67.25% | 14 | 47 | 34.85% |
| PANW240719C00360000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 3.02 | 2.75 | 2.97 | -7.16 | -70.33% | 233 | 1,060 | 32.47% |
| PANW240816C00360000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.50 | -7.57 | -54.97% | 245 | 397 | 35.32% |
| PANW240920C00360000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 11.60 | 10.85 | 11.35 | -8.00 | -40.82% | 116 | 1,574 | 38.11% |
| PANW241115C00360000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 15.10 | 16.70 | 18.55 | -9.46 | -38.52% | 1 | 219 | 40.73% |
| PANW241220C00360000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 21.80 | 21.10 | 21.80 | -6.67 | -23.43% | 17 | 234 | 40.85% |
| PANW250117C00360000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 23.80 | 22.90 | 23.70 | -7.30 | -23.47% | 520 | 2,390 | 40.37% |
| PANW250321C00360000 | 2024-05-21 2:33PM EDT | 2025-03-21 | 31.60 | 27.75 | 30.00 | -4.85 | -13.31% | 2 | 37 | 41.64% |
| PANW250620C00360000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 37.40 | 36.20 | 38.60 | -9.35 | -20.00% | 8 | 160 | 43.25% |
| PANW250919C00360000 | 2024-05-16 3:38PM EDT | 2025-09-19 | 50.28 | 43.50 | 45.25 | 0.00 | - | 1 | 19 | 43.63% |
| PANW260116C00360000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 48.50 | 50.90 | 54.95 | -11.39 | -19.02% | 2 | 235 | 45.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00360000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 41.70 | 45.50 | 50.80 | +0.87 | +2.13% | 14 | 88 | 135.96% |
| PANW240531P00360000 | 2024-05-21 11:18AM EDT | 2024-05-31 | 47.35 | 44.00 | 50.45 | +2.85 | +6.40% | 5 | 13 | 71.24% |
| PANW240621P00360000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 58.15 | 46.00 | 50.25 | +12.50 | +27.38% | 1 | 118 | 39.36% |
| PANW240628P00360000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 48.65 | 45.10 | 51.10 | 0.00 | - | 1 | 1 | 39.56% |
| PANW240719P00360000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 45.86 | 48.15 | 51.20 | 0.00 | - | 6 | 39 | 32.11% |
| PANW240816P00360000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 48.35 | 49.70 | 55.50 | 0.00 | - | 2 | 3 | 36.76% |
| PANW240920P00360000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 50.40 | 52.80 | 56.50 | 0.00 | - | 32 | 134 | 32.81% |
| PANW241115P00360000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 58.71 | 57.55 | 59.00 | 0.00 | - | 5 | 9 | 30.65% |
| PANW241220P00360000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 60.20 | 59.50 | 61.00 | 0.00 | - | 1 | 26 | 30.45% |
| PANW250117P00360000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 65.00 | 59.80 | 61.80 | +7.00 | +12.07% | 2 | 90 | 29.52% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 47.43% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 38.82% |
| PANW260116P00360000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 80.55 | 74.55 | 77.20 | -3.65 | -4.33% | 1 | 40 | 28.83% |
© 2024 Yahoo. Todos los derechos reservados.