Mercados españoles cerrados en 40 mins
IBEX 35
11.322,40 -17,10 (-0,15%) Euro Stoxx 50
5.043,53 -30,81 (-0,61%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,19 -0,52 (-0,62%) Oro
2.432,90 -5,60 (-0,23%) Bitcoin EUR
64.871,40 +3.350,65 (+5,45%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00350000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.20 | -6.35 | -97.54% | 2,534 | 4,943 | 59.67% |
| PANW240531C00350000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 0.37 | 0.26 | 0.49 | -7.33 | -95.19% | 324 | 904 | 42.97% |
| PANW240607C00350000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 0.91 | 0.67 | 1.25 | -7.94 | -89.72% | 49 | 107 | 41.52% |
| PANW240614C00350000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 1.10 | 1.05 | 1.72 | -8.55 | -88.60% | 7 | 50 | 38.37% |
| PANW240621C00350000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 2.11 | 1.98 | 2.11 | -8.08 | -80.16% | 981 | 5,160 | 35.98% |
| PANW240628C00350000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 2.33 | 2.42 | 2.92 | -8.67 | -78.82% | 114 | 103 | 36.08% |
| PANW240719C00350000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 4.32 | 4.35 | 4.65 | -8.70 | -66.82% | 197 | 804 | 34.29% |
| PANW240816C00350000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 8.53 | 8.45 | 8.90 | -8.27 | -49.23% | 165 | 651 | 37.26% |
| PANW240920C00350000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 13.67 | 13.85 | 14.40 | -9.12 | -40.02% | 102 | 1,446 | 40.21% |
| PANW241115C00350000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 19.50 | 20.45 | 21.80 | -10.50 | -35.00% | 205 | 162 | 42.40% |
| PANW241220C00350000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 24.00 | 24.80 | 25.45 | -9.70 | -28.78% | 102 | 481 | 42.76% |
| PANW250117C00350000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 26.00 | 26.60 | 26.95 | -9.55 | -26.86% | 50 | 1,438 | 41.74% |
| PANW250321C00350000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 30.65 | 31.45 | 33.25 | -11.35 | -27.02% | 11 | 222 | 42.83% |
| PANW250620C00350000 | 2024-05-21 10:34AM EDT | 2025-06-20 | 40.68 | 38.80 | 41.55 | -9.32 | -18.64% | 17 | 217 | 44.07% |
| PANW250919C00350000 | 2024-05-20 11:18AM EDT | 2025-09-19 | 54.96 | 46.30 | 49.10 | 0.00 | - | 1 | 20 | 45.04% |
| PANW260116C00350000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 55.00 | 54.45 | 58.45 | -9.85 | -15.19% | 12 | 285 | 46.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00350000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 42.27 | 37.35 | 40.80 | +9.97 | +30.87% | 52 | 185 | 0.00% |
| PANW240531P00350000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 33.60 | 36.10 | 42.35 | 0.00 | - | 7 | 11 | 55.73% |
| PANW240607P00350000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 34.21 | 38.65 | 41.75 | 0.00 | - | 15 | 13 | 38.33% |
| PANW240614P00350000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 49.88 | 37.20 | 40.40 | 0.00 | - | - | 1 | 0.00% |
| PANW240621P00350000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 44.00 | 39.20 | 40.55 | +6.00 | +15.79% | 3 | 194 | 0.00% |
| PANW240628P00350000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 41.95 | 37.90 | 41.60 | 0.00 | - | - | 1 | 25.00% |
| PANW240719P00350000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 37.20 | 38.90 | 41.40 | 0.00 | - | 10 | 60 | 18.87% |
| PANW240816P00350000 | 2024-05-20 3:25PM EDT | 2024-08-16 | 40.82 | 42.90 | 46.65 | 0.00 | - | 2 | 7 | 30.91% |
| PANW240920P00350000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 50.50 | 45.75 | 47.00 | +5.95 | +13.36% | 24 | 123 | 26.79% |
| PANW241115P00350000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 62.25 | 50.25 | 52.10 | 0.00 | - | 5 | 49 | 29.30% |
| PANW241220P00350000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 55.70 | 51.65 | 53.70 | +5.98 | +12.03% | 2 | 99 | 28.70% |
| PANW250117P00350000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 52.75 | 53.65 | 55.50 | 0.00 | - | 10 | 333 | 28.96% |
| PANW250620P00350000 | 2024-05-20 2:55PM EDT | 2025-06-20 | 60.38 | 60.50 | 63.45 | 0.00 | - | 13 | 29 | 29.18% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 41.18% |
| PANW260116P00350000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 72.95 | 67.60 | 72.50 | +4.90 | +7.20% | 3 | 95 | 29.40% |
© 2024 Yahoo. Todos los derechos reservados.