Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.698,04 -248,89 (-0,64%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.619,82 -813,07 (-1,24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00340000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | -9.61 | -97.56% | 3,889 | 2,991 | 54.00% |
| PANW240531C00340000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.65 | 0.38 | 0.66 | -10.07 | -93.94% | 1,123 | 865 | 36.52% |
| PANW240607C00340000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 1.56 | 1.02 | 1.84 | -10.20 | -86.73% | 33 | 67 | 37.13% |
| PANW240614C00340000 | 2024-05-21 3:24PM EDT | 2024-06-14 | 2.28 | 1.54 | 2.54 | -10.22 | -81.76% | 256 | 235 | 34.83% |
| PANW240621C00340000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 3.05 | 2.78 | 3.20 | -10.15 | -76.89% | 1,499 | 2,796 | 33.34% |
| PANW240628C00340000 | 2024-05-21 3:03PM EDT | 2024-06-28 | 4.42 | 3.70 | 4.50 | -9.82 | -68.96% | 49 | 32 | 34.52% |
| PANW240719C00340000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.25 | -10.08 | -61.92% | 1,441 | 1,201 | 32.07% |
| PANW240816C00340000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 11.01 | 10.70 | 11.35 | -9.29 | -45.76% | 126 | 121 | 35.94% |
| PANW240920C00340000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 17.05 | 15.65 | 16.85 | -9.85 | -36.62% | 39 | 1,308 | 38.46% |
| PANW241115C00340000 | 2024-05-21 3:33PM EDT | 2024-11-15 | 24.60 | 22.85 | 24.85 | -8.05 | -24.66% | 36 | 196 | 41.28% |
| PANW241220C00340000 | 2024-05-21 2:17PM EDT | 2024-12-20 | 28.00 | 27.55 | 28.35 | -6.45 | -18.72% | 15 | 264 | 41.45% |
| PANW250117C00340000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 30.36 | 29.45 | 30.50 | -8.39 | -21.65% | 22 | 520 | 41.11% |
| PANW250321C00340000 | 2024-05-21 3:20PM EDT | 2025-03-21 | 36.10 | 35.40 | 37.70 | -9.98 | -21.66% | 7 | 84 | 42.96% |
| PANW250620C00340000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 46.70 | 42.65 | 45.90 | -6.30 | -11.89% | 21 | 199 | 44.02% |
| PANW250919C00340000 | 2024-05-21 1:41PM EDT | 2025-09-19 | 55.42 | 50.70 | 53.55 | +15.70 | +39.53% | 2 | 36 | 45.03% |
| PANW260116C00340000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 68.18 | 57.80 | 61.45 | 0.00 | - | 65 | 118 | 45.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00340000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 25.15 | 25.70 | 29.55 | -0.40 | -1.57% | 111 | 163 | 77.98% |
| PANW240531P00340000 | 2024-05-21 11:59AM EDT | 2024-05-31 | 26.72 | 26.85 | 30.80 | -0.64 | -2.34% | 3 | 12 | 53.36% |
| PANW240607P00340000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 28.50 | 28.10 | 31.20 | -0.88 | -3.00% | 2 | 2 | 43.19% |
| PANW240621P00340000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 29.83 | 29.75 | 32.60 | +1.58 | +5.59% | 106 | 359 | 37.37% |
| PANW240628P00340000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 33.24 | 30.15 | 35.30 | 0.00 | - | 1 | 1 | 42.08% |
| PANW240719P00340000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 32.55 | 31.60 | 32.70 | +2.20 | +7.25% | 6 | 88 | 27.35% |
| PANW240816P00340000 | 2024-05-21 2:03PM EDT | 2024-08-16 | 31.65 | 34.45 | 36.40 | -1.70 | -5.10% | 4 | 22 | 29.93% |
| PANW240920P00340000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 37.35 | 36.20 | 40.30 | -0.75 | -1.97% | 2 | 149 | 31.29% |
| PANW241115P00340000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 41.15 | 43.80 | 45.35 | 0.00 | - | 3 | 22 | 32.05% |
| PANW241220P00340000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 45.65 | 46.20 | 48.35 | 0.00 | - | 5 | 242 | 32.56% |
| PANW250117P00340000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 48.95 | 47.30 | 48.40 | +3.30 | +7.23% | 2 | 198 | 30.66% |
| PANW250321P00340000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 60.15 | 50.75 | 54.35 | 0.00 | - | 1 | 3 | 32.64% |
| PANW250620P00340000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 54.90 | 55.30 | 57.55 | 0.00 | - | 5 | 87 | 31.13% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 38.82% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.