Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.619,02 -1.184,88 (-1,80%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00330000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.61 | -12.88 | -95.55% | 4,393 | 2,353 | 47.85% |
| PANW240531C00330000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.56 | 1.47 | 1.64 | -13.04 | -89.32% | 962 | 516 | 35.41% |
| PANW240607C00330000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 2.80 | 2.61 | 2.99 | -12.60 | -81.82% | 154 | 61 | 34.28% |
| PANW240614C00330000 | 2024-05-21 3:26PM EDT | 2024-06-14 | 4.22 | 3.40 | 4.25 | -12.39 | -74.59% | 97 | 47 | 33.81% |
| PANW240621C00330000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | -12.00 | -70.59% | 2,287 | 2,576 | 32.85% |
| PANW240628C00330000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 6.50 | 6.00 | 6.45 | -11.64 | -64.17% | 44 | 23 | 33.23% |
| PANW240719C00330000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 9.20 | 8.45 | 9.10 | -11.20 | -54.90% | 1,486 | 717 | 32.47% |
| PANW240816C00330000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 14.25 | 14.10 | 14.60 | -10.56 | -42.56% | 208 | 664 | 36.21% |
| PANW240920C00330000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 20.19 | 19.20 | 20.65 | -10.96 | -35.18% | 195 | 1,433 | 39.14% |
| PANW241115C00330000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 28.25 | 27.30 | 29.00 | -10.24 | -26.60% | 44 | 228 | 42.06% |
| PANW241220C00330000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 31.30 | 30.65 | 32.15 | -10.55 | -25.21% | 41 | 768 | 41.77% |
| PANW250117C00330000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 34.40 | 33.45 | 34.45 | -9.10 | -20.92% | 336 | 1,562 | 41.54% |
| PANW250321C00330000 | 2024-05-21 11:41AM EDT | 2025-03-21 | 41.25 | 38.60 | 40.80 | -9.52 | -18.75% | 18 | 62 | 42.59% |
| PANW250620C00330000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 48.02 | 46.30 | 49.25 | -8.08 | -14.40% | 2 | 349 | 43.91% |
| PANW250919C00330000 | 2024-05-21 10:18AM EDT | 2025-09-19 | 55.20 | 54.90 | 56.80 | -8.68 | -13.59% | 5 | 66 | 44.89% |
| PANW260116C00330000 | 2024-05-21 1:16PM EDT | 2026-01-16 | 66.90 | 59.00 | 67.00 | -4.90 | -6.82% | 6 | 247 | 46.70% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00330000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 18.90 | 17.85 | 20.45 | -0.20 | -1.05% | 92 | 143 | 51.71% |
| PANW240531P00330000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 19.05 | 17.75 | 21.00 | -1.50 | -7.30% | 37 | 8 | 42.57% |
| PANW240607P00330000 | 2024-05-21 2:17PM EDT | 2024-06-07 | 17.37 | 17.50 | 22.25 | -5.00 | -22.35% | 2 | 2 | 38.64% |
| PANW240614P00330000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 20.09 | 19.85 | 25.25 | -5.49 | -21.46% | 2 | 3 | 43.43% |
| PANW240621P00330000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 20.88 | 21.65 | 23.65 | -1.32 | -5.95% | 59 | 765 | 33.22% |
| PANW240719P00330000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 23.00 | 24.40 | 24.95 | -1.30 | -5.35% | 47 | 125 | 27.04% |
| PANW240816P00330000 | 2024-05-21 3:32PM EDT | 2024-08-16 | 28.15 | 28.20 | 30.05 | +1.26 | +4.69% | 20 | 50 | 31.29% |
| PANW240920P00330000 | 2024-05-21 2:50PM EDT | 2024-09-20 | 31.30 | 32.65 | 33.30 | -0.40 | -1.26% | 3 | 713 | 31.11% |
| PANW241115P00330000 | 2024-05-21 3:37PM EDT | 2024-11-15 | 37.25 | 37.60 | 39.35 | -17.10 | -31.46% | 2 | 51 | 32.84% |
| PANW241220P00330000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 40.43 | 40.10 | 41.25 | +1.38 | +3.53% | 6 | 66 | 32.04% |
| PANW250117P00330000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 39.40 | 41.35 | 42.60 | -0.70 | -1.75% | 28 | 216 | 31.46% |
| PANW250321P00330000 | 2024-05-20 2:56PM EDT | 2025-03-21 | 44.51 | 44.50 | 47.70 | 0.00 | - | 5 | 16 | 32.52% |
| PANW250620P00330000 | 2024-05-21 1:46PM EDT | 2025-06-20 | 48.70 | 48.40 | 51.70 | -1.30 | -2.60% | 20 | 109 | 31.63% |
| PANW250919P00330000 | 2024-05-21 9:55AM EDT | 2025-09-19 | 54.90 | 53.10 | 55.30 | -21.25 | -27.91% | 1 | 8 | 31.03% |
| PANW260116P00330000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 56.30 | 56.85 | 59.50 | -1.60 | -2.76% | 6 | 171 | 30.44% |
© 2024 Yahoo. Todos los derechos reservados.