Mercados españoles abiertos en 6 hrs 47 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.548,25 -1.001,82 (-1,53%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00320000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.80 | 1.76 | 1.97 | -16.36 | -90.09% | 11,427 | 2,265 | 44.56% |
| PANW240531C00320000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 3.85 | 3.55 | 4.25 | -15.32 | -79.92% | 3,774 | 774 | 36.99% |
| PANW240607C00320000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 5.50 | 5.25 | 7.10 | -15.65 | -74.00% | 488 | 275 | 39.58% |
| PANW240614C00320000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 7.00 | 6.40 | 8.05 | -14.75 | -67.82% | 248 | 145 | 36.39% |
| PANW240621C00320000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 8.15 | 8.00 | 8.35 | -14.02 | -63.24% | 1,880 | 3,843 | 32.87% |
| PANW240628C00320000 | 2024-05-21 3:25PM EDT | 2024-06-28 | 9.80 | 8.25 | 9.85 | -12.65 | -56.35% | 98 | 79 | 33.51% |
| PANW240719C00320000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 12.70 | 12.35 | 12.70 | -12.40 | -49.40% | 1,123 | 685 | 32.67% |
| PANW240816C00320000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 18.50 | 18.10 | 18.95 | -10.72 | -36.69% | 307 | 354 | 37.24% |
| PANW240920C00320000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 25.05 | 24.05 | 24.65 | -10.95 | -30.42% | 259 | 1,392 | 39.38% |
| PANW241115C00320000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 32.72 | 31.85 | 32.95 | -7.78 | -19.21% | 98 | 248 | 42.16% |
| PANW241220C00320000 | 2024-05-21 2:50PM EDT | 2024-12-20 | 37.50 | 34.80 | 36.45 | -9.50 | -20.21% | 73 | 1,128 | 42.24% |
| PANW250117C00320000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 38.42 | 36.85 | 38.60 | -9.73 | -20.21% | 102 | 1,862 | 41.84% |
| PANW250321C00320000 | 2024-05-21 3:39PM EDT | 2025-03-21 | 45.74 | 44.00 | 45.30 | -7.11 | -13.45% | 11 | 70 | 43.20% |
| PANW250620C00320000 | 2024-05-21 11:59AM EDT | 2025-06-20 | 53.75 | 51.95 | 54.05 | -9.60 | -15.15% | 25 | 198 | 44.74% |
| PANW250919C00320000 | 2024-05-21 3:28PM EDT | 2025-09-19 | 60.23 | 59.30 | 61.05 | -5.78 | -8.76% | 12 | 38 | 45.30% |
| PANW260116C00320000 | 2024-05-21 3:14PM EDT | 2026-01-16 | 68.80 | 64.10 | 69.50 | -10.18 | -12.89% | 22 | 294 | 46.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00320000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 9.40 | 9.75 | 10.90 | -4.50 | -32.37% | 1,456 | 1,257 | 50.79% |
| PANW240531P00320000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 11.00 | 11.40 | 11.95 | -3.72 | -25.27% | 313 | 376 | 33.59% |
| PANW240607P00320000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 12.75 | 10.00 | 15.70 | -2.65 | -17.21% | 49 | 140 | 40.59% |
| PANW240614P00320000 | 2024-05-21 3:42PM EDT | 2024-06-14 | 13.21 | 14.00 | 15.15 | -3.00 | -18.51% | 13 | 93 | 32.37% |
| PANW240621P00320000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 14.76 | 14.85 | 15.50 | -1.94 | -11.62% | 236 | 1,456 | 29.49% |
| PANW240719P00320000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 18.00 | 18.00 | 18.40 | -0.74 | -3.95% | 96 | 205 | 27.33% |
| PANW240816P00320000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 22.10 | 22.20 | 22.90 | +0.39 | +1.80% | 197 | 98 | 30.00% |
| PANW240920P00320000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 26.35 | 26.80 | 27.50 | +0.30 | +1.15% | 40 | 1,188 | 31.75% |
| PANW241115P00320000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 32.60 | 31.80 | 33.55 | +0.33 | +1.02% | 3 | 46 | 33.26% |
| PANW241220P00320000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 34.75 | 33.65 | 35.70 | +0.83 | +2.45% | 13 | 100 | 32.67% |
| PANW250117P00320000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 35.62 | 35.70 | 36.55 | +2.00 | +5.95% | 22 | 695 | 31.56% |
| PANW250321P00320000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 44.39 | 39.40 | 40.50 | +4.54 | +11.39% | 1 | 164 | 31.59% |
| PANW250620P00320000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 45.00 | 43.45 | 47.05 | +1.00 | +2.27% | 86 | 125 | 32.79% |
| PANW250919P00320000 | 2024-05-21 11:40AM EDT | 2025-09-19 | 49.06 | 47.80 | 49.85 | +1.00 | +2.08% | 1 | 2 | 31.53% |
| PANW260116P00320000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 51.50 | 51.40 | 55.10 | 0.00 | - | 4 | 167 | 31.57% |
© 2024 Yahoo. Todos los derechos reservados.