Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00315000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 5.07 | 4.90 | 5.05 | -15.25 | -74.86% | 5,444 | 1,350 | 42.24% |
PANW240531C00315000 | 2024-05-21 12:18PM EDT | 2024-05-31 | 7.03 | 7.15 | 7.45 | -14.57 | -67.45% | 852 | 311 | 36.51% |
PANW240607C00315000 | 2024-05-21 12:23PM EDT | 2024-06-07 | 9.35 | 9.20 | 9.45 | -13.35 | -58.81% | 180 | 216 | 35.73% |
PANW240614C00315000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 10.82 | 10.75 | 11.15 | -10.56 | -49.39% | 100 | 52 | 35.50% |
PANW240628C00315000 | 2024-05-21 11:44AM EDT | 2024-06-28 | 12.78 | 12.50 | 13.95 | -10.13 | -44.22% | 22 | 41 | 35.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00315000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 4.75 | 4.75 | 4.95 | -6.79 | -58.84% | 1,213 | 983 | 33.64% |
PANW240531P00315000 | 2024-05-21 12:18PM EDT | 2024-05-31 | 7.10 | 6.65 | 6.85 | -5.26 | -42.56% | 172 | 172 | 29.04% |
PANW240607P00315000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 9.30 | 7.95 | 8.95 | -2.95 | -24.08% | 7 | 26 | 30.26% |
PANW240614P00315000 | 2024-05-21 12:13PM EDT | 2024-06-14 | 10.60 | 9.65 | 9.95 | -4.00 | -27.40% | 24 | 18 | 28.72% |
PANW240628P00315000 | 2024-05-21 11:05AM EDT | 2024-06-28 | 12.95 | 11.60 | 12.35 | -3.09 | -19.26% | 9 | 13 | 28.86% |