Mercados españoles cerrados
S&P 500
5.309,22 +1,09 (+0,02%) Nasdaq
16.785,01 -9,86 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,74 -0,97 (-1,16%) Bitcoin EUR
64.183,84 +1.380,61 (+2,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00310000 | 2024-05-21 12:49PM EDT | 2024-05-24 | 7.56 | 7.50 | 7.75 | -15.70 | -67.50% | 6,593 | 930 | 31.26% |
| PANW240531C00310000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 10.15 | 9.85 | 10.10 | -14.13 | -58.20% | 1,592 | 258 | 30.87% |
| PANW240607C00310000 | 2024-05-21 12:46PM EDT | 2024-06-07 | 11.80 | 11.45 | 11.90 | -13.20 | -52.80% | 278 | 80 | 30.96% |
| PANW240614C00310000 | 2024-05-21 12:43PM EDT | 2024-06-14 | 13.77 | 13.40 | 13.65 | -11.60 | -45.72% | 351 | 60 | 31.80% |
| PANW240621C00310000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 14.95 | 14.65 | 15.25 | -12.05 | -44.63% | 1,489 | 5,169 | 32.54% |
| PANW240628C00310000 | 2024-05-21 12:07PM EDT | 2024-06-28 | 15.25 | 15.05 | 16.65 | -10.71 | -41.26% | 78 | 154 | 32.97% |
| PANW240719C00310000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 19.15 | 19.00 | 19.40 | -11.55 | -36.96% | 663 | 817 | 32.09% |
| PANW240816C00310000 | 2024-05-21 12:44PM EDT | 2024-08-16 | 24.95 | 24.40 | 24.90 | -8.07 | -24.44% | 144 | 462 | 35.57% |
| PANW240920C00310000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 31.35 | 31.15 | 31.45 | -9.58 | -23.41% | 145 | 670 | 39.21% |
| PANW241115C00310000 | 2024-05-21 12:44PM EDT | 2024-11-15 | 39.00 | 38.05 | 39.40 | -9.00 | -18.75% | 50 | 346 | 41.69% |
| PANW241220C00310000 | 2024-05-21 12:49PM EDT | 2024-12-20 | 42.90 | 41.95 | 43.50 | -6.20 | -12.63% | 23 | 146 | 42.48% |
| PANW250117C00310000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 45.00 | 44.60 | 45.80 | -8.54 | -15.95% | 22 | 953 | 42.24% |
| PANW250321C00310000 | 2024-05-21 12:39PM EDT | 2025-03-21 | 51.20 | 51.45 | 53.85 | -4.80 | -8.57% | 20 | 63 | 44.82% |
| PANW250620C00310000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 59.55 | 58.85 | 60.20 | -6.30 | -9.57% | 51 | 1,713 | 44.33% |
| PANW250919C00310000 | 2024-05-21 9:38AM EDT | 2025-09-19 | 60.85 | 65.35 | 67.70 | -8.03 | -11.66% | 1 | 36 | 45.34% |
| PANW260116C00310000 | 2024-05-21 12:50PM EDT | 2026-01-16 | 76.50 | 74.00 | 78.85 | -7.50 | -9.24% | 10 | 475 | 47.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00310000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 2.55 | 2.46 | 2.62 | -6.59 | -72.10% | 2,964 | 772 | 38.68% |
| PANW240531P00310000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 4.45 | 4.55 | 4.75 | -5.78 | -56.50% | 570 | 493 | 33.94% |
| PANW240607P00310000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 6.85 | 6.05 | 6.30 | -3.96 | -36.63% | 81 | 43 | 32.37% |
| PANW240614P00310000 | 2024-05-21 12:28PM EDT | 2024-06-14 | 7.65 | 7.45 | 7.80 | -4.30 | -35.98% | 24 | 19 | 32.20% |
| PANW240621P00310000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 8.45 | 8.50 | 8.65 | -3.73 | -30.62% | 412 | 665 | 30.82% |
| PANW240628P00310000 | 2024-05-21 12:35PM EDT | 2024-06-28 | 9.30 | 8.25 | 9.65 | -4.10 | -30.60% | 24 | 38 | 30.42% |
| PANW240719P00310000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 11.73 | 11.45 | 11.75 | -2.39 | -16.93% | 299 | 406 | 28.75% |
| PANW240816P00310000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 15.75 | 15.70 | 15.95 | -1.91 | -10.82% | 164 | 112 | 30.68% |
| PANW240920P00310000 | 2024-05-21 12:24PM EDT | 2024-09-20 | 20.60 | 20.50 | 20.75 | -0.60 | -2.83% | 14 | 278 | 32.64% |
| PANW241115P00310000 | 2024-05-21 11:30AM EDT | 2024-11-15 | 27.66 | 25.60 | 26.30 | -0.34 | -1.21% | 17 | 116 | 33.47% |
| PANW241220P00310000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 28.80 | 28.10 | 28.70 | +0.05 | +0.17% | 32 | 153 | 33.15% |
| PANW250117P00310000 | 2024-05-21 12:29PM EDT | 2025-01-17 | 29.75 | 29.45 | 30.10 | -0.20 | -0.67% | 8 | 346 | 32.57% |
| PANW250321P00310000 | 2024-05-21 10:09AM EDT | 2025-03-21 | 36.94 | 31.80 | 35.50 | +0.89 | +2.47% | 2 | 60 | 33.80% |
| PANW250620P00310000 | 2024-05-21 10:55AM EDT | 2025-06-20 | 39.79 | 37.00 | 39.70 | +0.14 | +0.35% | 2 | 167 | 32.95% |
| PANW250919P00310000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 44.72 | 41.80 | 43.20 | 0.00 | - | 1 | 37 | 32.18% |
| PANW260116P00310000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 49.82 | 47.00 | 49.50 | +1.82 | +3.79% | 3 | 19 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.