Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,82 -0,89 (-1,06%) Bitcoin EUR
64.176,54 +21,56 (+0,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00300000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 12.40 | 12.05 | 12.95 | -17.53 | -55.97% | 1,727 | 805 | 40.33% |
| PANW240531C00300000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 14.65 | 13.10 | 14.70 | -16.28 | -52.21% | 1,600 | 934 | 35.25% |
| PANW240607C00300000 | 2024-05-21 3:12PM EDT | 2024-06-07 | 17.00 | 14.90 | 16.45 | -14.71 | -46.39% | 85 | 202 | 35.08% |
| PANW240614C00300000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 18.70 | 16.55 | 19.80 | -13.67 | -42.23% | 65 | 19 | 41.22% |
| PANW240621C00300000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 19.40 | 17.90 | 18.95 | -14.40 | -42.60% | 545 | 3,476 | 33.91% |
| PANW240628C00300000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 21.15 | 18.45 | 20.60 | -15.65 | -42.53% | 57 | 79 | 35.13% |
| PANW240719C00300000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 23.50 | 22.90 | 23.35 | -13.50 | -36.49% | 330 | 1,115 | 34.16% |
| PANW240816C00300000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 29.11 | 26.05 | 29.45 | -11.34 | -28.03% | 267 | 559 | 38.71% |
| PANW240920C00300000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 35.55 | 33.00 | 35.75 | -11.20 | -23.96% | 203 | 830 | 41.83% |
| PANW241115C00300000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 41.33 | 41.85 | 42.95 | -9.58 | -18.82% | 32 | 299 | 43.26% |
| PANW241220C00300000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 46.20 | 43.80 | 46.30 | -10.75 | -18.88% | 19 | 437 | 43.22% |
| PANW250117C00300000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 49.70 | 47.80 | 50.15 | -8.95 | -15.26% | 178 | 3,506 | 44.61% |
| PANW250321C00300000 | 2024-05-21 1:40PM EDT | 2025-03-21 | 58.50 | 54.15 | 55.05 | -6.50 | -10.00% | 32 | 307 | 44.23% |
| PANW250620C00300000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 61.95 | 61.30 | 63.85 | -8.70 | -12.31% | 68 | 280 | 45.94% |
| PANW250919C00300000 | 2024-05-21 3:31PM EDT | 2025-09-19 | 69.96 | 67.35 | 72.45 | -10.03 | -12.54% | 102 | 323 | 47.75% |
| PANW260116C00300000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 79.10 | 77.10 | 79.05 | -7.31 | -8.46% | 74 | 816 | 47.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00300000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.87 | 0.78 | 0.94 | -4.73 | -85.07% | 15,119 | 2,713 | 36.01% |
| PANW240531P00300000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.35 | 2.21 | 2.44 | -4.25 | -64.39% | 1,200 | 471 | 31.74% |
| PANW240607P00300000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 3.86 | 3.50 | 4.80 | -3.20 | -49.00% | 438 | 232 | 35.13% |
| PANW240614P00300000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 4.75 | 4.40 | 5.05 | -2.90 | -37.91% | 391 | 249 | 30.69% |
| PANW240621P00300000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 5.54 | 5.55 | 5.80 | -2.76 | -33.25% | 1,175 | 1,784 | 29.43% |
| PANW240628P00300000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 6.70 | 6.25 | 7.70 | -2.65 | -28.34% | 71 | 27 | 31.83% |
| PANW240719P00300000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.62 | 8.60 | 9.00 | -1.58 | -15.49% | 592 | 780 | 28.46% |
| PANW240816P00300000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 12.05 | 12.45 | 12.95 | -0.84 | -6.52% | 437 | 661 | 30.40% |
| PANW240920P00300000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 17.00 | 17.10 | 17.50 | -0.46 | -2.63% | 93 | 1,081 | 32.33% |
| PANW241115P00300000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 22.35 | 22.00 | 22.95 | +0.75 | +3.47% | 17 | 145 | 33.33% |
| PANW241220P00300000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 24.42 | 24.75 | 25.35 | -2.08 | -7.85% | 137 | 246 | 33.10% |
| PANW250117P00300000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 26.15 | 25.95 | 26.65 | +0.88 | +3.48% | 45 | 2,130 | 32.46% |
| PANW250321P00300000 | 2024-05-21 10:49AM EDT | 2025-03-21 | 31.15 | 29.70 | 31.05 | +1.50 | +5.06% | 18 | 826 | 32.94% |
| PANW250620P00300000 | 2024-05-21 3:28PM EDT | 2025-06-20 | 35.00 | 33.25 | 36.55 | +0.20 | +0.57% | 19 | 249 | 33.33% |
| PANW250919P00300000 | 2024-04-22 10:39AM EDT | 2025-09-19 | 38.79 | 38.00 | 39.95 | -17.02 | -30.50% | 1 | 47 | 32.52% |
| PANW260116P00300000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 44.08 | 42.05 | 44.95 | +2.23 | +5.33% | 29 | 428 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.