Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.730,47 -216,46 (-0,56%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.605,72 -1.277,43 (-1,94%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00290000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 22.58 | 20.20 | 23.15 | -14.37 | -38.89% | 224 | 468 | 74.54% |
| PANW240531C00290000 | 2024-05-21 3:38PM EDT | 2024-05-31 | 24.35 | 21.05 | 23.70 | -12.65 | -34.19% | 68 | 133 | 45.44% |
| PANW240607C00290000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 20.55 | 22.80 | 25.40 | -17.82 | -46.44% | 1 | 34 | 44.26% |
| PANW240614C00290000 | 2024-05-21 3:06PM EDT | 2024-06-14 | 25.80 | 24.25 | 25.70 | -8.78 | -25.39% | 5 | 15 | 38.54% |
| PANW240621C00290000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 26.20 | 24.35 | 26.45 | -12.50 | -32.30% | 135 | 1,924 | 36.66% |
| PANW240628C00290000 | 2024-05-21 3:18PM EDT | 2024-06-28 | 26.80 | 26.20 | 27.85 | -3.38 | -11.20% | 2 | 1 | 37.54% |
| PANW240719C00290000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 35.00 | 29.35 | 30.30 | -8.95 | -20.36% | 132 | 454 | 36.02% |
| PANW240816C00290000 | 2024-05-21 3:28PM EDT | 2024-08-16 | 35.00 | 33.00 | 35.60 | -11.25 | -24.32% | 47 | 320 | 39.63% |
| PANW240920C00290000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 40.90 | 39.65 | 40.80 | -9.30 | -18.53% | 28 | 380 | 41.44% |
| PANW241115C00290000 | 2024-05-21 3:33PM EDT | 2024-11-15 | 47.50 | 46.45 | 48.45 | -9.91 | -17.26% | 11 | 120 | 43.86% |
| PANW241220C00290000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 51.55 | 50.25 | 53.30 | -9.59 | -15.69% | 3 | 99 | 45.59% |
| PANW250117C00290000 | 2024-05-21 1:24PM EDT | 2025-01-17 | 56.38 | 52.05 | 54.20 | -8.62 | -13.26% | 20 | 1,290 | 43.81% |
| PANW250321C00290000 | 2024-05-21 3:09PM EDT | 2025-03-21 | 59.90 | 58.85 | 61.05 | -8.30 | -12.17% | 10 | 125 | 45.50% |
| PANW250620C00290000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 77.00 | 67.05 | 69.80 | 0.00 | - | 2 | 147 | 47.20% |
| PANW250919C00290000 | 2024-05-16 2:55PM EDT | 2025-09-19 | 80.15 | 73.85 | 76.10 | 0.00 | - | 1 | 39 | 47.30% |
| PANW260116C00290000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 82.90 | 80.35 | 86.70 | -8.05 | -8.85% | 14 | 188 | 49.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00290000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.26 | -2.70 | -91.84% | 4,567 | 2,107 | 47.75% |
| PANW240531P00290000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.74 | 0.72 | 0.83 | -3.26 | -81.50% | 1,986 | 1,652 | 34.30% |
| PANW240607P00290000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 1.50 | 1.43 | 1.70 | -3.00 | -66.67% | 318 | 121 | 32.72% |
| PANW240614P00290000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 2.10 | 1.96 | 2.65 | -2.90 | -58.00% | 98 | 61 | 32.34% |
| PANW240621P00290000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 3.04 | 2.94 | 3.15 | -2.41 | -44.22% | 1,672 | 1,691 | 30.49% |
| PANW240628P00290000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 3.90 | 3.55 | 5.00 | -2.63 | -40.28% | 60 | 24 | 33.80% |
| PANW240719P00290000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 5.54 | 5.50 | 6.15 | -1.56 | -21.97% | 381 | 690 | 30.03% |
| PANW240816P00290000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 8.98 | 8.85 | 9.25 | -0.38 | -4.06% | 307 | 813 | 30.85% |
| PANW240920P00290000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 13.50 | 13.20 | 13.65 | -0.21 | -1.53% | 35 | 640 | 33.03% |
| PANW241115P00290000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 18.15 | 17.80 | 18.80 | +0.20 | +1.11% | 3 | 390 | 33.89% |
| PANW241220P00290000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 20.40 | 20.35 | 22.25 | -0.15 | -0.73% | 37 | 218 | 34.94% |
| PANW250117P00290000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 20.15 | 21.75 | 22.50 | -1.15 | -5.40% | 179 | 524 | 33.12% |
| PANW250321P00290000 | 2024-05-20 2:03PM EDT | 2025-03-21 | 26.10 | 25.45 | 27.25 | 0.00 | - | 102 | 176 | 34.01% |
| PANW250620P00290000 | 2024-05-21 10:08AM EDT | 2025-06-20 | 33.42 | 29.80 | 31.55 | +2.92 | +9.57% | 1 | 125 | 33.42% |
| PANW250919P00290000 | 2024-05-20 11:41AM EDT | 2025-09-19 | 34.21 | 33.70 | 34.85 | -0.54 | -1.55% | 3 | 11 | 32.61% |
| PANW260116P00290000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 38.10 | 37.10 | 43.20 | 0.00 | - | 35 | 121 | 34.84% |
© 2024 Yahoo. Todos los derechos reservados.