Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.088,27 +248,43 (+0,39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00280000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 33.68 | 29.05 | 36.00 | -11.36 | -25.22% | 41 | 225 | 73.88% |
| PANW240531C00280000 | 2024-05-21 12:44PM EDT | 2024-05-31 | 35.65 | 30.25 | 35.95 | -7.38 | -17.15% | 48 | 215 | 51.03% |
| PANW240607C00280000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 34.00 | 31.85 | 33.95 | -14.00 | -29.17% | 13 | 13 | 46.01% |
| PANW240614C00280000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 37.33 | 30.35 | 35.35 | 0.00 | - | 1 | 1 | 46.26% |
| PANW240621C00280000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 34.65 | 33.00 | 34.95 | -16.62 | -32.42% | 201 | 4,206 | 39.16% |
| PANW240719C00280000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 37.50 | 35.80 | 39.95 | -12.50 | -25.00% | 38 | 637 | 42.54% |
| PANW240816C00280000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 41.13 | 40.30 | 42.95 | -10.87 | -20.90% | 16 | 303 | 41.26% |
| PANW240920C00280000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 48.60 | 45.30 | 47.45 | -8.59 | -15.02% | 18 | 507 | 42.33% |
| PANW241115C00280000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 52.00 | 50.10 | 55.85 | -13.00 | -20.00% | 1 | 133 | 46.13% |
| PANW241220C00280000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 58.50 | 56.80 | 58.80 | -10.50 | -15.22% | 3 | 171 | 45.68% |
| PANW250117C00280000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 59.55 | 59.00 | 60.20 | -11.65 | -16.36% | 24 | 4,798 | 44.51% |
| PANW250321C00280000 | 2024-05-21 2:16PM EDT | 2025-03-21 | 69.00 | 62.30 | 66.70 | -7.50 | -9.80% | 4 | 125 | 46.03% |
| PANW250620C00280000 | 2024-05-21 3:23PM EDT | 2025-06-20 | 73.50 | 69.05 | 76.35 | -8.00 | -9.82% | 59 | 309 | 48.69% |
| PANW250919C00280000 | 2024-05-21 12:17PM EDT | 2025-09-19 | 82.50 | 79.05 | 82.65 | +17.05 | +26.05% | 5 | 66 | 48.80% |
| PANW260116C00280000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 89.42 | 86.70 | 90.65 | -6.81 | -7.08% | 2 | 268 | 49.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00280000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -1.38 | -93.24% | 2,626 | 3,009 | 48.93% |
| PANW240531P00280000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.35 | -2.02 | -90.99% | 511 | 316 | 36.50% |
| PANW240607P00280000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.54 | 0.51 | 0.64 | -2.01 | -78.82% | 637 | 61 | 32.42% |
| PANW240614P00280000 | 2024-05-21 3:19PM EDT | 2024-06-14 | 1.23 | 1.02 | 1.48 | -1.77 | -59.00% | 176 | 168 | 34.12% |
| PANW240621P00280000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.42 | 1.15 | 1.62 | -1.98 | -58.24% | 2,343 | 4,087 | 30.97% |
| PANW240628P00280000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 1.85 | 1.74 | 2.16 | -2.35 | -55.95% | 1,140 | 61 | 30.67% |
| PANW240719P00280000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 3.42 | 3.35 | 3.60 | -1.38 | -28.75% | 508 | 1,119 | 29.58% |
| PANW240816P00280000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.35 | -0.70 | -10.14% | 517 | 509 | 30.95% |
| PANW240920P00280000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 10.10 | 9.95 | 10.25 | -0.58 | -5.43% | 128 | 1,772 | 33.14% |
| PANW241115P00280000 | 2024-05-21 1:52PM EDT | 2024-11-15 | 13.03 | 14.20 | 15.15 | -1.97 | -13.13% | 39 | 365 | 34.24% |
| PANW241220P00280000 | 2024-05-21 3:36PM EDT | 2024-12-20 | 16.62 | 16.50 | 18.45 | -0.38 | -2.24% | 114 | 347 | 35.34% |
| PANW250117P00280000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 18.20 | 18.05 | 18.70 | +0.60 | +3.41% | 124 | 3,327 | 33.52% |
| PANW250321P00280000 | 2024-05-21 10:26AM EDT | 2025-03-21 | 22.20 | 21.55 | 23.65 | -0.90 | -3.90% | 4 | 71 | 34.82% |
| PANW250620P00280000 | 2024-05-21 11:37AM EDT | 2025-06-20 | 26.30 | 24.70 | 28.10 | -0.20 | -0.75% | 20 | 392 | 34.43% |
| PANW250919P00280000 | 2024-05-21 2:04PM EDT | 2025-09-19 | 28.69 | 29.45 | 30.70 | -1.89 | -6.18% | 7 | 22 | 33.08% |
| PANW260116P00280000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 35.90 | 33.10 | 35.35 | +1.22 | +3.52% | 1 | 162 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.