Mercados españoles cerrados
S&P 500
5.317,50 +9,37 (+0,18%) Nasdaq
16.818,46 +23,58 (+0,14%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00270000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 46.50 | 42.80 | 47.25 | -8.61 | -15.62% | 7 | 117 | 146.14% |
| PANW240531C00270000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 45.00 | 43.65 | 47.50 | -6.45 | -12.54% | 1 | 8 | 92.24% |
| PANW240607C00270000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 52.20 | 43.20 | 48.00 | 0.00 | - | 2 | 2 | 72.25% |
| PANW240621C00270000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 47.00 | 44.15 | 46.40 | -10.10 | -17.69% | 28 | 1,660 | 52.77% |
| PANW240719C00270000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 51.95 | 46.60 | 48.50 | -7.35 | -12.39% | 11 | 507 | 48.08% |
| PANW240816C00270000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 48.00 | 50.05 | 52.65 | -11.60 | -19.46% | 2 | 123 | 48.79% |
| PANW240920C00270000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 57.90 | 54.05 | 59.25 | -7.50 | -11.47% | 3 | 303 | 52.62% |
| PANW241115C00270000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 62.70 | 60.85 | 62.10 | -7.80 | -11.06% | 125 | 137 | 47.55% |
| PANW241220C00270000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 65.45 | 64.30 | 68.00 | -3.55 | -5.14% | 1 | 220 | 50.80% |
| PANW250117C00270000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 69.28 | 65.65 | 67.60 | -4.77 | -6.44% | 15 | 832 | 47.31% |
| PANW250321C00270000 | 2024-05-16 9:45AM EDT | 2025-03-21 | 76.75 | 72.15 | 73.70 | 0.00 | - | 1 | 51 | 48.39% |
| PANW250620C00270000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 81.02 | 77.85 | 81.65 | -5.98 | -6.87% | 3 | 181 | 49.56% |
| PANW250919C00270000 | 2024-05-21 10:12AM EDT | 2025-09-19 | 88.00 | 82.10 | 90.20 | -6.50 | -6.88% | 8 | 91 | 51.57% |
| PANW260116C00270000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 94.46 | 92.85 | 95.85 | -8.54 | -8.29% | 10 | 293 | 50.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00270000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.67 | -93.06% | 1,757 | 2,905 | 55.08% |
| PANW240531P00270000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.95 | -93.14% | 269 | 953 | 39.60% |
| PANW240607P00270000 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.23 | -1.34 | -88.16% | 61 | 226 | 33.15% |
| PANW240614P00270000 | 2024-05-21 2:31PM EDT | 2024-06-14 | 0.36 | 0.28 | 0.57 | -1.86 | -83.78% | 52 | 65 | 33.30% |
| PANW240621P00270000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.70 | 0.62 | 0.67 | -1.30 | -67.36% | 802 | 3,083 | 30.47% |
| PANW240628P00270000 | 2024-05-21 2:20PM EDT | 2024-06-28 | 0.80 | 0.74 | 1.16 | -1.40 | -63.64% | 52 | 25 | 31.36% |
| PANW240719P00270000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 1.92 | 1.74 | 2.05 | -1.33 | -40.92% | 662 | 1,539 | 29.53% |
| PANW240816P00270000 | 2024-05-21 2:43PM EDT | 2024-08-16 | 3.65 | 3.85 | 4.10 | -1.30 | -26.26% | 132 | 299 | 30.63% |
| PANW240920P00270000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 6.56 | 6.95 | 7.20 | -1.54 | -19.01% | 68 | 1,725 | 32.47% |
| PANW241115P00270000 | 2024-05-21 3:00PM EDT | 2024-11-15 | 11.00 | 10.90 | 11.30 | -0.92 | -7.72% | 433 | 602 | 33.30% |
| PANW241220P00270000 | 2024-05-21 2:10PM EDT | 2024-12-20 | 12.60 | 13.10 | 13.75 | -1.25 | -9.03% | 8 | 332 | 33.74% |
| PANW250117P00270000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 14.49 | 14.50 | 14.80 | -0.01 | -0.07% | 96 | 359 | 33.03% |
| PANW250321P00270000 | 2024-05-20 2:56PM EDT | 2025-03-21 | 18.76 | 17.85 | 18.90 | 0.00 | - | 9 | 374 | 33.84% |
| PANW250620P00270000 | 2024-05-21 1:31PM EDT | 2025-06-20 | 21.37 | 20.90 | 22.90 | -0.63 | -2.86% | 7 | 143 | 33.39% |
| PANW250919P00270000 | 2024-05-10 3:43PM EDT | 2025-09-19 | 33.15 | 25.20 | 27.95 | 0.00 | - | 4 | 61 | 34.25% |
| PANW260116P00270000 | 2024-05-21 2:04PM EDT | 2026-01-16 | 28.69 | 25.40 | 31.60 | -1.11 | -3.72% | 6 | 580 | 33.36% |
© 2024 Yahoo. Todos los derechos reservados.