Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.316,70 -22,80 (-0,20%) Euro Stoxx 50
5.042,45 -31,89 (-0,63%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
83,13 -0,58 (-0,69%) Oro
2.421,10 -17,40 (-0,71%) Bitcoin EUR
65.243,29 +3.705,42 (+6,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00260000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240531C00260000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 61.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00260000 | 2024-05-06 11:30AM EDT | 2024-06-07 | 43.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240614C00260000 | 2024-05-02 1:43PM EDT | 2024-06-14 | 43.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00260000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240719C00260000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 66.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240816C00260000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 70.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240920C00260000 | 2024-05-20 12:14PM EDT | 2024-09-20 | 71.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241115C00260000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00260000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 82.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00260000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 84.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW250321C00260000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00260000 | 2024-05-20 10:11AM EDT | 2025-06-20 | 91.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 21.86% |
| PANW260116C00260000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00260000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,626 | 0 | 50.00% |
| PANW240531P00260000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| PANW240607P00260000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| PANW240614P00260000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PANW240621P00260000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 12.50% |
| PANW240628P00260000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240719P00260000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| PANW240816P00260000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| PANW240920P00260000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| PANW241115P00260000 | 2024-05-20 3:39PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW241220P00260000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 11.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PANW250117P00260000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PANW250321P00260000 | 2024-05-20 3:23PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PANW250620P00260000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 46.05% |
| PANW260116P00260000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.