Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00255000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 54.37 | 57.25 | 62.55 | +0.42 | +0.78% | 1 | 9 | 83.59% |
PANW240531C00255000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 67.58 | 56.90 | 65.60 | 0.00 | - | 2 | 1 | 107.20% |
PANW240607C00255000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 65.07 | 56.85 | 65.25 | 0.00 | - | 2 | 1 | 80.95% |
PANW240614C00255000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 64.80 | 58.50 | 65.80 | 0.00 | - | 3 | 3 | 72.44% |
PANW240628C00255000 | 2024-05-15 2:21PM EDT | 2024-06-28 | 59.75 | 58.00 | 66.55 | 0.00 | - | 1 | 1 | 61.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00255000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.23 | -95.83% | 443 | 2,689 | 74.22% |
PANW240531P00255000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.41 | -93.18% | 77 | 142 | 51.56% |
PANW240607P00255000 | 2024-05-21 11:41AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.12 | -0.35 | -74.47% | 22 | 262 | 44.04% |
PANW240614P00255000 | 2024-05-21 11:10AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.49 | -1.04 | -88.89% | 42 | 55 | 46.46% |
PANW240628P00255000 | 2024-05-21 12:54PM EDT | 2024-06-28 | 0.39 | 0.12 | 1.04 | -0.80 | -67.23% | 6 | 11 | 43.19% |