Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.303,40 -36,10 (-0,32%) Euro Stoxx 50
5.032,46 -41,88 (-0,83%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,59 -1,12 (-1,34%) Oro
2.425,30 -13,20 (-0,54%) Bitcoin EUR
65.546,88 +3.763,62 (+6,09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00250000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 70.88 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PANW240531C00250000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW240607C00250000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 50.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240621C00250000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 33 | 503 | 0.00% |
| PANW240719C00250000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| PANW240816C00250000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| PANW240920C00250000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 13 | 441 | 0.00% |
| PANW241115C00250000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 85.20 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| PANW241220C00250000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| PANW250117C00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 92.45 | 0.00 | 0.00 | 0.00 | - | 53 | 1,132 | 0.00% |
| PANW250321C00250000 | 2024-05-16 9:41AM EDT | 2025-03-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PANW250620C00250000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 0.00% |
| PANW250919C00250000 | 2024-05-20 3:41PM EDT | 2025-09-19 | 107.05 | 0.00 | 0.00 | 0.00 | - | 3 | 340 | 0.00% |
| PANW260116C00250000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 116.50 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00250000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,833 | 3,495 | 50.00% |
| PANW240531P00250000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 330 | 454 | 25.00% |
| PANW240607P00250000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 213 | 249 | 25.00% |
| PANW240614P00250000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| PANW240621P00250000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 659 | 2,521 | 12.50% |
| PANW240628P00250000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| PANW240719P00250000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 307 | 1,556 | 12.50% |
| PANW240816P00250000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 766 | 867 | 12.50% |
| PANW240920P00250000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 371 | 1,824 | 12.50% |
| PANW241115P00250000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 53 | 402 | 6.25% |
| PANW241220P00250000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 54 | 381 | 6.25% |
| PANW250117P00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 84 | 1,495 | 6.25% |
| PANW250321P00250000 | 2024-05-20 3:31PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 247 | 6.25% |
| PANW250620P00250000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,497 | 6.25% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 24.95 | 25.90 | 0.00 | - | 1 | 175 | 42.35% |
| PANW260116P00250000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 40 | 1,396 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.