Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240531C00245000 | 2024-05-15 12:45PM EDT | 2024-05-31 | 64.25 | 63.45 | 71.35 | 0.00 | - | - | 1 | 86.11% |
PANW240607C00245000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 72.55 | 65.30 | 71.00 | 0.00 | - | 2 | 4 | 76.76% |
PANW240628C00245000 | 2024-05-21 12:56PM EDT | 2024-06-28 | 72.00 | 64.40 | 72.95 | -3.04 | -4.05% | 8 | 4 | 55.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00245000 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 493 | 1,000 | 84.38% |
PANW240531P00245000 | 2024-05-21 1:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 34 | 110 | 53.52% |
PANW240607P00245000 | 2024-05-21 12:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.18 | -0.15 | -50.00% | 4 | 63 | 52.15% |
PANW240614P00245000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.35 | 0.01 | 0.35 | -0.79 | -69.30% | 2 | 35 | 48.58% |
PANW240628P00245000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 0.39 | 0.00 | 3.00 | -1.06 | -73.10% | 1 | 3 | 51.43% |