Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.300,70 -38,80 (-0,34%) Euro Stoxx 50
5.030,26 -44,08 (-0,87%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,91 -0,80 (-0,96%) Oro
2.419,90 -18,60 (-0,76%) Bitcoin EUR
65.324,23 +3.605,94 (+5,84%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00240000 | 2024-05-20 11:03AM EDT | 2024-05-24 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00240000 | 2024-05-15 10:54AM EDT | 2024-06-07 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00240000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 83.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW240628C00240000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 79.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240719C00240000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 81.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00240000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240920C00240000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW241115C00240000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241220C00240000 | 2024-05-20 1:11PM EDT | 2024-12-20 | 95.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00240000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 97.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250321C00240000 | 2024-05-17 12:19PM EDT | 2025-03-21 | 101.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00240000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 108.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00240000 | 2024-05-15 9:35AM EDT | 2025-09-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116C00240000 | 2024-05-20 11:41AM EDT | 2026-01-16 | 118.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00240000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,857 | 0 | 50.00% |
| PANW240531P00240000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| PANW240607P00240000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240614P00240000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240621P00240000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| PANW240628P00240000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240719P00240000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PANW240816P00240000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| PANW240920P00240000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| PANW241115P00240000 | 2024-05-20 1:01PM EDT | 2024-11-15 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220P00240000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PANW250117P00240000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250321P00240000 | 2024-05-20 10:44AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250620P00240000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PANW250919P00240000 | 2024-04-24 3:29PM EDT | 2025-09-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116P00240000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.