Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.317,20 -22,30 (-0,20%) Euro Stoxx 50
5.037,25 -37,09 (-0,73%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,74 -0,97 (-1,16%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00230000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 71.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240607C00230000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00230000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240628C00230000 | 2024-05-15 10:20AM EDT | 2024-06-28 | 78.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240719C00230000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 94.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00230000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 93.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240920C00230000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 85.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241115C00230000 | 2024-05-17 12:02PM EDT | 2024-11-15 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00230000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00230000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 102.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW250321C00230000 | 2024-05-09 1:03PM EDT | 2025-03-21 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00230000 | 2024-05-16 10:07AM EDT | 2025-06-20 | 108.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250919C00230000 | 2024-05-16 10:03AM EDT | 2025-09-19 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00230000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 127.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00230000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| PANW240531P00230000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| PANW240607P00230000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PANW240614P00230000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW240621P00230000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| PANW240628P00230000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240719P00230000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW240816P00230000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| PANW240920P00230000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| PANW241115P00230000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW241220P00230000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PANW250117P00230000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW250321P00230000 | 2024-05-20 2:58PM EDT | 2025-03-21 | 8.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PANW250620P00230000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250919P00230000 | 2024-05-10 3:43PM EDT | 2025-09-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW260116P00230000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.