Mercados españoles cerrados
S&P 500
5.322,13 +14,00 (+0,26%) Nasdaq
16.833,65 +38,78 (+0,23%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.899,22 -360,22 (-0,56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00220000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 89.90 | 89.70 | 95.15 | -10.60 | -10.55% | 1 | 26 | 176.76% |
| PANW240621C00220000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 89.00 | 90.10 | 95.60 | -15.00 | -14.42% | 2 | 336 | 69.31% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 91.30 | 97.35 | 0.00 | - | 3 | 12 | 61.93% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 93.85 | 98.50 | 0.00 | - | 1 | 13 | 59.45% |
| PANW240920C00220000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 93.85 | 94.05 | 100.95 | 0.00 | - | 1 | 83 | 54.55% |
| PANW241115C00220000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 108.05 | 100.45 | 103.30 | 0.00 | - | 2 | 34 | 55.19% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 101.15 | 105.15 | 0.00 | - | 1 | 15 | 52.87% |
| PANW250117C00220000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 104.00 | 102.30 | 108.05 | -9.00 | -7.96% | 4 | 901 | 53.16% |
| PANW250321C00220000 | 2024-05-17 1:32PM EDT | 2025-03-21 | 114.48 | 107.25 | 111.45 | 0.00 | - | 1 | 15 | 53.34% |
| PANW250620C00220000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 120.50 | 110.50 | 115.60 | 0.00 | - | 2 | 498 | 51.24% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 40.08% |
| PANW260116C00220000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 130.00 | 124.05 | 126.65 | +7.53 | +6.15% | 2 | 39 | 52.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00220000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 262 | 606 | 103.13% |
| PANW240531P00220000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.08 | 0.00 | 1.70 | 0.00 | - | 11 | 18 | 115.09% |
| PANW240607P00220000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.08 | 0.00 | - | 72 | 72 | 58.98% |
| PANW240614P00220000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.99 | 0.00 | - | - | 1 | 69.39% |
| PANW240621P00220000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.16 | -80.00% | 79 | 1,682 | 45.12% |
| PANW240719P00220000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | -0.28 | -73.68% | 19 | 1,031 | 39.06% |
| PANW240816P00220000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 0.53 | 0.35 | 0.56 | -0.27 | -33.75% | 4 | 245 | 37.76% |
| PANW240920P00220000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 1.07 | 1.03 | 1.30 | -0.54 | -33.54% | 12 | 991 | 37.44% |
| PANW241115P00220000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 2.57 | 2.46 | 2.85 | -0.69 | -21.17% | 26 | 334 | 37.24% |
| PANW241220P00220000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 3.80 | 3.80 | 3.95 | -0.57 | -13.04% | 46 | 824 | 37.21% |
| PANW250117P00220000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 4.20 | 4.45 | 4.70 | -0.85 | -16.83% | 28 | 3,815 | 36.81% |
| PANW250321P00220000 | 2024-05-21 3:12PM EDT | 2025-03-21 | 6.58 | 5.45 | 6.65 | -0.92 | -12.27% | 16 | 452 | 36.59% |
| PANW250620P00220000 | 2024-05-21 2:08PM EDT | 2025-06-20 | 8.50 | 8.10 | 10.00 | -0.70 | -7.61% | 3 | 779 | 37.12% |
| PANW250919P00220000 | 2024-05-20 3:53PM EDT | 2025-09-19 | 11.60 | 11.00 | 12.15 | 0.00 | - | 1 | 84 | 36.12% |
| PANW260116P00220000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 14.50 | 13.80 | 17.05 | 0.00 | - | 14 | 1,298 | 37.44% |
© 2024 Yahoo. Todos los derechos reservados.