Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.647,43 -299,50 (-0,77%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.630,96 -773,31 (-1,18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 98.20 | 106.30 | 0.00 | - | 1 | 1 | 229.49% |
| PANW240621C00210000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 99.06 | 100.60 | 105.75 | 0.00 | - | 2 | 464 | 85.33% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 106.60 | 114.00 | 0.00 | - | 2 | 25 | 99.52% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 107.65 | 114.55 | 0.00 | - | 1 | 4 | 84.58% |
| PANW240920C00210000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 110.50 | 103.75 | 111.00 | 0.00 | - | 1 | 49 | 60.39% |
| PANW241115C00210000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 114.80 | 106.50 | 113.35 | 0.00 | - | 1 | 32 | 56.41% |
| PANW241220C00210000 | 2024-05-21 12:42PM EDT | 2024-12-20 | 114.93 | 108.60 | 114.00 | -6.39 | -5.27% | 13 | 28 | 54.46% |
| PANW250117C00210000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 113.21 | 111.80 | 114.70 | -9.79 | -7.96% | 12 | 405 | 54.86% |
| PANW250321C00210000 | 2024-05-17 10:03AM EDT | 2025-03-21 | 123.19 | 112.75 | 118.75 | 0.00 | - | 2 | 25 | 52.80% |
| PANW250620C00210000 | 2024-05-20 3:44PM EDT | 2025-06-20 | 115.05 | 119.45 | 123.25 | -16.55 | -12.58% | 1 | 30 | 53.61% |
| PANW250919C00210000 | 2024-05-16 3:41PM EDT | 2025-09-19 | 126.83 | 124.15 | 128.50 | -5.31 | -4.02% | 2 | 1,385 | 53.85% |
| PANW260116C00210000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 131.55 | 127.00 | 132.85 | -5.00 | -3.66% | 4 | 11 | 51.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00210000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 385 | 134.38% |
| PANW240531P00210000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 1 | 14 | 80.47% |
| PANW240607P00210000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.30 | -1.45 | -99.32% | 2 | 2 | 124.56% |
| PANW240621P00210000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | -0.01 | -9.09% | 7 | 919 | 57.91% |
| PANW240719P00210000 | 2024-05-16 1:12PM EDT | 2024-07-19 | 0.59 | 0.04 | 0.55 | 0.00 | - | 4 | 495 | 51.15% |
| PANW240816P00210000 | 2024-05-21 1:50PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.41 | -0.26 | -46.43% | 19 | 27 | 40.19% |
| PANW240920P00210000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 0.78 | 0.78 | 0.99 | -0.44 | -36.07% | 3 | 1,209 | 39.50% |
| PANW241115P00210000 | 2024-05-21 2:15PM EDT | 2024-11-15 | 1.89 | 1.84 | 2.16 | -0.36 | -16.00% | 25 | 526 | 38.54% |
| PANW241220P00210000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 3.00 | 2.76 | 3.95 | -0.53 | -15.01% | 19 | 697 | 41.06% |
| PANW250117P00210000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 3.66 | 3.45 | 3.95 | -0.14 | -3.68% | 22 | 661 | 38.60% |
| PANW250321P00210000 | 2024-05-21 11:47AM EDT | 2025-03-21 | 5.00 | 4.95 | 5.30 | -1.29 | -20.51% | 4 | 192 | 37.41% |
| PANW250620P00210000 | 2024-05-21 10:40AM EDT | 2025-06-20 | 7.85 | 7.40 | 8.80 | +0.30 | +3.97% | 6 | 502 | 38.72% |
| PANW250919P00210000 | 2024-05-20 2:59PM EDT | 2025-09-19 | 10.07 | 9.05 | 11.70 | 0.00 | - | 5 | 97 | 38.79% |
| PANW260116P00210000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 13.00 | 12.05 | 13.25 | 0.00 | - | 1 | 390 | 36.53% |
© 2024 Yahoo. Todos los derechos reservados.