Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.700,17 -246,76 (-0,63%) Dólar/Euro
1,0865 +0,0006 (+0,05%) Petróleo Brent
82,22 -0,66 (-0,80%) Bitcoin EUR
64.695,51 -701,31 (-1,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00200000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 113.00 | 109.70 | 115.85 | -12.00 | -9.60% | 6 | 7 | 284.47% |
| PANW240621C00200000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 108.45 | 110.90 | 113.55 | -16.77 | -13.39% | 5 | 211 | 78.42% |
| PANW240719C00200000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 118.70 | 111.50 | 116.65 | -4.46 | -3.62% | 5 | 20 | 75.56% |
| PANW240816C00200000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 114.00 | 112.20 | 119.00 | -7.50 | -6.17% | 6 | 22 | 70.36% |
| PANW240920C00200000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 119.00 | 113.90 | 119.25 | -6.00 | -4.80% | 2 | 129 | 63.17% |
| PANW241115C00200000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 115.68 | 115.70 | 121.80 | -12.33 | -9.63% | 1 | 92 | 58.45% |
| PANW241220C00200000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 116.60 | 116.00 | 124.90 | -15.40 | -11.67% | 3 | 33 | 57.39% |
| PANW250117C00200000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 122.15 | 120.25 | 122.90 | -9.95 | -7.53% | 98 | 2,330 | 56.28% |
| PANW250321C00200000 | 2024-05-21 11:28AM EDT | 2025-03-21 | 124.00 | 122.05 | 126.80 | -9.15 | -6.87% | 4 | 159 | 55.06% |
| PANW250620C00200000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 128.00 | 124.35 | 131.15 | -12.00 | -8.57% | 1 | 124 | 53.03% |
| PANW250919C00200000 | 2024-05-20 3:52PM EDT | 2025-09-19 | 145.05 | 131.15 | 135.35 | 0.00 | - | 9 | 85 | 54.45% |
| PANW260116C00200000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 137.14 | 136.90 | 140.80 | -12.01 | -8.05% | 2 | 164 | 54.57% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00200000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 1 | 81 | 150.00% |
| PANW240531P00200000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 81 | 84 | 100.78% |
| PANW240607P00200000 | 2024-05-21 2:15PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.30 | -0.24 | -96.00% | 1 | 11 | 87.89% |
| PANW240621P00200000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | -0.08 | -80.00% | 75 | 3,383 | 68.99% |
| PANW240719P00200000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.29 | -0.13 | -65.00% | 1 | 219 | 51.37% |
| PANW240816P00200000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 0.26 | 0.12 | 0.36 | -0.24 | -48.00% | 3 | 167 | 43.65% |
| PANW240920P00200000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 0.55 | 0.41 | 0.73 | -0.33 | -37.50% | 2 | 705 | 41.30% |
| PANW241115P00200000 | 2024-05-21 12:48PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.56 | -0.25 | -15.15% | 25 | 229 | 39.51% |
| PANW241220P00200000 | 2024-05-21 3:23PM EDT | 2024-12-20 | 2.18 | 1.90 | 2.25 | -0.09 | -3.96% | 2 | 498 | 39.14% |
| PANW250117P00200000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 2.68 | 2.59 | 2.78 | -0.11 | -3.94% | 69 | 2,362 | 38.68% |
| PANW250321P00200000 | 2024-05-21 3:02PM EDT | 2025-03-21 | 4.00 | 3.85 | 4.20 | -0.60 | -13.04% | 11 | 1,013 | 38.31% |
| PANW250620P00200000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 6.07 | 5.90 | 6.85 | -0.48 | -7.33% | 7 | 381 | 38.83% |
| PANW250919P00200000 | 2024-05-17 11:44AM EDT | 2025-09-19 | 10.50 | 7.55 | 8.35 | 0.00 | - | 1 | 1,059 | 37.36% |
| PANW260116P00200000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 10.40 | 9.20 | 11.00 | -0.05 | -0.48% | 21 | 560 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.