Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.317,50 -22,00 (-0,19%) Euro Stoxx 50
5.038,15 -36,19 (-0,71%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,81 -0,90 (-1,08%) Oro
2.434,40 -4,10 (-0,17%) Bitcoin EUR
65.123,79 +3.484,47 (+5,65%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 130.55 | 114.45 | 120.90 | 0.00 | - | 1 | 118 | 116.42% |
| PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 115.85 | 123.00 | 0.00 | - | 1 | 3 | 73.12% |
| PANW240920C00190000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 118.41 | 118.00 | 126.00 | 0.00 | - | 1 | 17 | 64.29% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 127.45 | 124.45 | 130.75 | 0.00 | - | 7 | 155 | 59.64% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 126.00 | 133.90 | 0.00 | - | 2 | 7 | 57.46% |
| PANW250620C00190000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 146.50 | 130.10 | 137.15 | 0.00 | - | 1 | 38 | 55.98% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 27.55% |
| PANW260116C00190000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 150.37 | 138.30 | 145.75 | 0.00 | - | 1 | 25 | 54.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00190000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 50.00% |
| PANW240531P00190000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.23 | -95.83% | 50 | 117 | 92.97% |
| PANW240621P00190000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.05 | -50.00% | 41 | 949 | 58.79% |
| PANW240719P00190000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 0.31 | 0.05 | 1.05 | 0.00 | - | 10 | 39 | 60.57% |
| PANW240816P00190000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 0.80 | 0.01 | 1.50 | 0.00 | - | 2 | 15 | 52.73% |
| PANW240920P00190000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.80 | 0.31 | 0.65 | 0.00 | - | 2 | 162 | 43.48% |
| PANW241115P00190000 | 2024-05-20 10:51AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.36 | -0.10 | -7.41% | 1 | 41 | 41.25% |
| PANW241220P00190000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 1.85 | 1.72 | 2.06 | -0.66 | -26.29% | 42 | 122 | 41.16% |
| PANW250117P00190000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 2.25 | 2.03 | 2.57 | +0.08 | +3.69% | 4 | 2,485 | 40.72% |
| PANW250321P00190000 | 2024-05-17 12:25PM EDT | 2025-03-21 | 3.84 | 2.56 | 3.75 | 0.00 | - | 8 | 21 | 39.83% |
| PANW250620P00190000 | 2024-05-21 9:33AM EDT | 2025-06-20 | 5.45 | 1.28 | 5.40 | -2.95 | -35.12% | 15 | 227 | 38.66% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 38.55% |
| PANW260116P00190000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 10.90 | 5.65 | 10.20 | 0.00 | - | 1 | 69 | 38.35% |
© 2024 Yahoo. Todos los derechos reservados.