Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.726,80 -878,31 (-1,34%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 129.65 | 125.45 | 130.65 | 0.00 | - | 2 | 35 | 104.40% |
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 124.95 | 131.45 | 0.00 | - | 6 | 8 | 77.81% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 89.30% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 101.30 | 106.95 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 53.05% |
| PANW250117C00185000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 140.54 | 133.05 | 139.75 | 0.00 | - | 1 | 566 | 62.99% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 33.51% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.60 | 114.85 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 146.15 | 154.95 | 0.00 | - | 1 | 8 | 57.03% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00185000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 12 | 211.72% |
| PANW240621P00185000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.11 | 0.00 | - | 5 | 593 | 66.02% |
| PANW240719P00185000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.56 | -0.24 | -70.59% | 2 | 122 | 75.05% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 51.81% |
| PANW240920P00185000 | 2024-05-09 2:40PM EDT | 2024-09-20 | 1.44 | 0.23 | 0.49 | 0.00 | - | 1 | 81 | 44.41% |
| PANW241115P00185000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 1.02 | 0.62 | 1.03 | -0.02 | -1.92% | 4 | 25 | 41.71% |
| PANW241220P00185000 | 2024-05-15 1:09PM EDT | 2024-12-20 | 1.53 | 1.12 | 1.55 | -0.82 | -34.89% | 5 | 32 | 41.27% |
| PANW250117P00185000 | 2024-05-21 1:39PM EDT | 2025-01-17 | 1.69 | 1.48 | 1.91 | -0.28 | -14.21% | 24 | 784 | 40.54% |
| PANW250321P00185000 | 2024-04-25 11:51AM EDT | 2025-03-21 | 2.72 | 1.00 | 3.10 | -3.33 | -55.04% | 1 | 490 | 40.32% |
| PANW250620P00185000 | 2024-05-15 11:48AM EDT | 2025-06-20 | 4.50 | 4.10 | 4.60 | -1.30 | -22.41% | 1 | 40 | 39.17% |
| PANW250919P00185000 | 2024-04-23 1:18PM EDT | 2025-09-19 | 6.15 | 5.40 | 6.00 | -3.05 | -33.15% | 1 | 9 | 38.08% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 6.90 | 8.00 | 0.00 | - | 1 | 20 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.