Mercados españoles abiertos en 5 hrs 21 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.698,39 -248,54 (-0,64%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,38 -0,50 (-0,60%) Bitcoin EUR
64.553,74 -812,76 (-1,24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240531C00150000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 164.80 | 159.70 | 164.85 | 0.00 | - | - | 1 | 218.36% |
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 148.94 | 158.85 | 166.85 | 0.00 | - | 2 | 45 | 138.48% |
| PANW240719C00150000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 135.00 | 141.55 | 147.15 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 160.25 | 168.30 | 0.00 | - | - | 1 | 96.63% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 0.00% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 148.78 | 119.25 | 126.55 | 0.00 | - | 2 | 3 | 0.00% |
| PANW250117C00150000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 177.99 | 165.80 | 172.35 | 0.00 | - | 2 | 1,435 | 75.73% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 0.00% |
| PANW260116C00150000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 187.92 | 174.05 | 183.00 | 0.00 | - | 40 | 68 | 63.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00150000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 237.50% |
| PANW240607P00150000 | 2024-05-21 9:33AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.30 | +0.16 | +400.00% | 379 | 10 | 209.72% |
| PANW240621P00150000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 568 | 96.68% |
| PANW240719P00150000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.98 | 0.00 | - | 75 | 18 | 87.11% |
| PANW240816P00150000 | 2024-03-26 10:13AM EDT | 2024-08-16 | 0.84 | 0.03 | 1.48 | 0.00 | - | 1 | 21 | 76.47% |
| PANW240920P00150000 | 2024-05-21 1:40PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.16 | -0.26 | -74.29% | 6 | 106 | 52.05% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.10 | 1.25 | 0.00 | - | 5 | 25 | 52.52% |
| PANW241220P00150000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.65 | -0.83 | -63.85% | 2 | 127 | 47.73% |
| PANW250117P00150000 | 2024-05-21 2:58PM EDT | 2025-01-17 | 0.64 | 0.36 | 0.75 | -0.19 | -22.89% | 58 | 6,287 | 45.90% |
| PANW250321P00150000 | 2024-05-21 9:50AM EDT | 2025-03-21 | 2.02 | 0.00 | 7.20 | -0.53 | -20.78% | 20 | 55 | 55.65% |
| PANW250620P00150000 | 2024-05-21 9:52AM EDT | 2025-06-20 | 2.59 | 0.09 | 2.10 | +0.59 | +29.50% | 25 | 20 | 43.30% |
| PANW250919P00150000 | 2024-05-21 10:50AM EDT | 2025-09-19 | 2.35 | 0.00 | 5.25 | -3.05 | -56.48% | 2 | 335 | 48.42% |
| PANW260116P00150000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 2.56 | 1.50 | 5.35 | -1.14 | -30.81% | 1 | 69 | 43.62% |
© 2024 Yahoo. Todos los derechos reservados.