Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00590000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 69.58% |
PANW240920C00590000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PANW241115C00590000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250117C00590000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250321C00590000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00590000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250919C00590000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.35 | 8.80 | 0.00 | - | 1 | 1 | 40.69% |