Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00580000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.00 | 0.00 | - | 1 | 189 | 62.50% |
PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 69.41% |
PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
PANW240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.06 | 1.04 | 0.00 | - | 3 | 19 | 54.15% |
PANW241115C00580000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 1.35 | 0.11 | 0.54 | 0.00 | - | 1 | 6 | 40.71% |
PANW241220C00580000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 0.68 | 0.43 | 1.02 | -1.25 | -64.77% | 1 | 2 | 40.78% |
PANW250117C00580000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.85 | 0.64 | 1.02 | +0.15 | +21.43% | 1 | 84 | 38.33% |
PANW250321C00580000 | 2024-05-20 9:48AM EDT | 2025-03-21 | 2.87 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 43.47% |
PANW250620C00580000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 6.00 | 2.47 | 4.00 | 0.00 | - | 1 | 70 | 38.32% |
PANW250919C00580000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.95 | 6.00 | 6.90 | 0.00 | - | 1 | 2 | 39.14% |
PANW260116C00580000 | 2024-05-06 1:26PM EDT | 2026-01-16 | 11.80 | 9.65 | 11.35 | 0.00 | - | 1 | 6 | 40.03% |