Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00570000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PANW240816C00570000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.01 | 0.01 | 1.04 | 0.00 | - | 1 | 1 | 65.48% |
PANW240920C00570000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 0.13 | 0.17 | 1.17 | 0.00 | - | 1 | 64 | 51.56% |
PANW241115C00570000 | 2024-06-17 1:44PM EDT | 2024-11-15 | 0.40 | 0.27 | 2.17 | 0.00 | - | 2 | 6 | 48.44% |
PANW241220C00570000 | 2024-06-28 9:45AM EDT | 2024-12-20 | 1.40 | 1.05 | 2.05 | +0.98 | +233.33% | 1 | 24 | 42.84% |
PANW250117C00570000 | 2024-06-27 1:28PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.40 | -0.08 | -3.67% | 10 | 21 | 40.97% |
PANW250321C00570000 | 2024-06-24 9:32AM EDT | 2025-03-21 | 2.42 | 2.80 | 5.25 | 0.00 | - | 4 | 18 | 42.32% |
PANW250620C00570000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 3.00 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 38.85% |
PANW250919C00570000 | 2024-06-27 1:05PM EDT | 2025-09-19 | 12.05 | 9.90 | 11.70 | 0.00 | - | 2 | 3 | 40.38% |
PANW260116C00570000 | 2024-06-27 11:41AM EDT | 2026-01-16 | 16.40 | 14.65 | 19.10 | 0.00 | - | 23 | 13 | 42.09% |