Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00560000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.40 | 0.00 | - | 15 | 125 | 115.63% |
PANW240719C00560000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.00 | 0.00 | - | 1 | 21 | 80.86% |
PANW240816C00560000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 27 | 51.56% |
PANW240920C00560000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 0.27 | 0.08 | 0.80 | 0.00 | - | 1 | 3 | 51.56% |
PANW241115C00560000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 1.07 | 0.09 | 0.65 | 0.00 | - | 2 | 60 | 44.20% |
PANW241220C00560000 | 2024-02-28 10:55AM EDT | 2024-12-20 | 4.99 | 1.15 | 1.64 | 0.00 | - | - | 2 | 46.39% |
PANW250117C00560000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.73 | 0.41 | 1.18 | 0.00 | - | 1 | 34 | 41.13% |
PANW250321C00560000 | 2024-05-24 1:02PM EDT | 2025-03-21 | 2.95 | 0.00 | 5.65 | 0.00 | - | 1 | 201 | 49.33% |
PANW250620C00560000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 7.65 | 2.24 | 4.05 | 0.00 | - | 1 | 16 | 39.94% |
PANW250919C00560000 | 2024-04-15 12:22PM EDT | 2025-09-19 | 6.60 | 10.35 | 12.60 | 0.00 | - | 3 | 19 | 47.83% |
PANW260116C00560000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 8.35 | 7.60 | 9.35 | 0.00 | - | 7 | 45 | 39.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW241115P00560000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 275.98 | 264.90 | 272.40 | 0.00 | - | 5 | 0 | 57.70% |