Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00530000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 222 | 80.57% |
PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 62.89% |
PANW240816C00530000 | 2024-05-22 1:24PM EDT | 2024-08-16 | 0.15 | 0.01 | 1.47 | -1.80 | -92.31% | 1 | 3 | 53.86% |
PANW240920C00530000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 0.42 | 0.17 | 0.46 | 0.00 | - | 1 | 3 | 42.41% |
PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.51 | 1.00 | 0.00 | - | 2 | 3 | 39.34% |
PANW241220C00530000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 1.68 | 1.05 | 1.54 | 0.00 | - | 3 | 11 | 38.65% |
PANW250117C00530000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 3.60 | 1.41 | 1.92 | 0.00 | - | 1 | 22 | 37.81% |
PANW250321C00530000 | 2024-05-17 2:48PM EDT | 2025-03-21 | 5.85 | 2.84 | 4.00 | 0.00 | - | 1 | 49 | 39.09% |
PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 39.98% |
PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 9.35 | 10.25 | 0.00 | - | 4 | 5 | 39.32% |
PANW260116C00530000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 15.00 | 11.90 | 15.60 | 0.00 | - | 15 | 84 | 40.18% |