Mercados españoles abiertos en 2 hrs 32 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.110,56 +493,46 (+1,28%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.120,28 -326,38 (-0,51%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00500000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 30 | 0 | 25.00% |
| PANW240719C00500000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 6 | 0 | 25.00% |
| PANW240816C00500000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.26 | -0.05 | -20.00% | 17 | 495 | 42.43% |
| PANW240920C00500000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.63 | -0.06 | -10.34% | 2 | 504 | 40.41% |
| PANW241115C00500000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00500000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 2.05 | 2.02 | 2.22 | -0.80 | -28.07% | 6 | 145 | 37.93% |
| PANW250117C00500000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | -0.85 | -25.00% | 80 | 0 | 12.50% |
| PANW250321C00500000 | 2024-05-21 10:54AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00500000 | 2024-05-22 2:18PM EDT | 2025-06-20 | 8.45 | 7.90 | 8.85 | -1.53 | -15.33% | 21 | 340 | 38.84% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 17.05 | 18.70 | 0.00 | - | 1 | 12 | 44.77% |
| PANW260116C00500000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 18.25 | 16.35 | 19.75 | -2.52 | -12.13% | 8 | 212 | 40.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 191.64% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 136.79% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 95.40% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 83.01% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 80.00% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 70.95% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 187.00 | 195.90 | 0.00 | - | - | 0 | 32.53% |
| PANW260116P00500000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 194.92 | 187.00 | 195.95 | 0.00 | - | 1 | 2 | 26.38% |
© 2024 Yahoo. Todos los derechos reservados.