Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.323,30 -73,90 (-0,65%) Euro Stoxx 50
4.981,43 -22,11 (-0,44%) Dólar/Euro
1,0874 -0,0032 (-0,29%) Petróleo Brent
76,79 -1,57 (-2,00%) Oro
2.342,30 -27,00 (-1,14%) Bitcoin EUR
64.160,25 +67,06 (+0,10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00490000 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 150.00% |
| PANW240614C00490000 | 2024-06-04 9:50AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 121 | 102.34% |
| PANW240621C00490000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 14 | 64 | 87.11% |
| PANW240719C00490000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.25 | 0.01 | 1.36 | 0.00 | - | 8 | 176 | 69.92% |
| PANW240816C00490000 | 2024-05-28 11:36AM EDT | 2024-08-16 | 0.20 | 0.04 | 2.10 | 0.00 | - | 1 | 8 | 59.19% |
| PANW240920C00490000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.53 | 0.07 | 0.65 | 0.00 | - | 1 | 218 | 45.07% |
| PANW241115C00490000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 1.16 | 0.54 | 1.35 | 0.00 | - | 2 | 25 | 41.25% |
| PANW241220C00490000 | 2024-05-30 1:02PM EDT | 2024-12-20 | 1.88 | 1.29 | 1.91 | 0.00 | - | 3 | 26 | 39.93% |
| PANW250117C00490000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 1.83 | 1.75 | 2.11 | 0.00 | - | 5 | 210 | 38.12% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.15 | 7.60 | 0.00 | - | 2 | 8 | 45.50% |
| PANW250620C00490000 | 2024-05-30 12:17PM EDT | 2025-06-20 | 7.59 | 5.25 | 6.90 | 0.00 | - | 1 | 4 | 38.67% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 16.20 | 22.00 | 0.00 | - | 7 | 6 | 50.61% |
| PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 22.80 | 24.85 | 0.00 | - | 1 | 58 | 47.48% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 176.97% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 72.16% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 60.47% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 58.88% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 55.95% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.