Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.033,38 -496,09 (-0,77%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00480000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 175.00% |
| PANW240531C00480000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 87.50% |
| PANW240621C00480000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.33 | +0.05 | +500.00% | 1 | 162 | 63.28% |
| PANW240719C00480000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.20 | 0.00 | - | 3 | 101 | 53.91% |
| PANW240816C00480000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.30 | 0.11 | 0.39 | 0.00 | - | 1 | 13 | 41.58% |
| PANW240920C00480000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 0.70 | 0.48 | 0.86 | -0.18 | -20.45% | 4 | 61 | 39.49% |
| PANW241115C00480000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 2.00 | 1.51 | 1.99 | 0.00 | - | 2 | 63 | 37.99% |
| PANW241220C00480000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 2.90 | 2.71 | 3.10 | -0.70 | -19.44% | 1 | 35 | 38.11% |
| PANW250117C00480000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 3.65 | 3.40 | 3.65 | -0.64 | -14.92% | 2 | 115 | 37.18% |
| PANW250321C00480000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 6.00 | 5.70 | 6.35 | 0.00 | - | 1 | 3 | 38.05% |
| PANW250620C00480000 | 2024-05-21 11:22AM EDT | 2025-06-20 | 11.80 | 7.00 | 10.80 | 0.00 | - | 1 | 9 | 39.04% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 14.35 | 15.60 | 0.00 | - | 6 | 9 | 39.87% |
| PANW260116C00480000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 21.01 | 18.25 | 23.50 | -2.49 | -10.60% | 1 | 64 | 41.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 181.31% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 78.63% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 89.61% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 84.15% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 60.24% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 167.00 | 176.00 | 0.00 | - | 7 | 11 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.