Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.072,80 +455,70 (+1,18%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.129,86 +125,62 (+0,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00450000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| PANW240531C00450000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW240621C00450000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719C00450000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240816C00450000 | 2024-05-21 1:39PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00450000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW241115C00450000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00450000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW250117C00450000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW250321C00450000 | 2024-05-20 3:56PM EDT | 2025-03-21 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250620C00450000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 25.55 | 27.00 | 0.00 | - | 9 | 106 | 45.88% |
| PANW260116C00450000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 186.80% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 121.16% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 90.49% |
| PANW241115P00450000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 142.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00450000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 129.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW250117P00450000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250321P00450000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 140.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW260116P00450000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 139.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.