Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.050,90 -5,90 (-0,05%) Euro Stoxx 50
4.984,24 +18,44 (+0,37%) Dólar/Euro
1,0798 +0,0010 (+0,10%) Petróleo Brent
86,65 -0,69 (-0,79%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
54.205,57 -2.218,14 (-3,93%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00440000 | 2024-07-01 10:46AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 51 | 152.73% |
| PANW240712C00440000 | 2024-07-01 10:13AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 66.99% |
| PANW240719C00440000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.30 | 0.00 | - | 21 | 0 | 52.73% |
| PANW240726C00440000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.34 | 0.00 | - | 7 | 0 | 49.07% |
| PANW240816C00440000 | 2024-07-02 2:03PM EDT | 2024-08-16 | 0.50 | 0.51 | 1.00 | -0.15 | -23.08% | 15 | 0 | 42.62% |
| PANW240920C00440000 | 2024-07-01 11:59AM EDT | 2024-09-20 | 3.00 | 2.70 | 3.05 | 0.00 | - | 11 | 0 | 40.75% |
| PANW241115C00440000 | 2024-07-01 1:44PM EDT | 2024-11-15 | 7.30 | 7.00 | 8.35 | 0.00 | - | 1 | 0 | 42.13% |
| PANW241220C00440000 | 2024-07-01 3:32PM EDT | 2024-12-20 | 10.20 | 9.15 | 10.50 | 0.00 | - | 1 | 0 | 40.78% |
| PANW250117C00440000 | 2024-07-02 3:52PM EDT | 2025-01-17 | 11.55 | 11.55 | 11.95 | 0.00 | - | 2 | 348 | 39.70% |
| PANW250321C00440000 | 2024-07-02 2:16PM EDT | 2025-03-21 | 17.46 | 16.80 | 17.55 | 0.00 | - | 1 | 0 | 40.56% |
| PANW250620C00440000 | 2024-07-02 2:14PM EDT | 2025-06-20 | 24.49 | 22.60 | 24.75 | 0.00 | - | 1 | 0 | 41.02% |
| PANW250919C00440000 | 2024-06-07 2:41PM EDT | 2025-09-19 | 18.10 | 29.60 | 32.90 | 0.00 | - | 1 | 0 | 42.38% |
| PANW260116C00440000 | 2024-07-02 2:33PM EDT | 2026-01-16 | 39.25 | 37.30 | 41.30 | 0.00 | - | 1 | 103 | 42.78% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 364.28% |
| PANW240920P00440000 | 2024-06-27 12:59PM EDT | 2024-09-20 | 95.60 | 96.65 | 101.15 | 0.00 | - | 8 | 0 | 38.23% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 122.35 | 118.85 | 127.05 | 0.00 | - | 5 | 0 | 65.48% |
| PANW241220P00440000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 123.10 | 119.20 | 126.90 | 0.00 | - | 8 | 0 | 58.47% |
| PANW250117P00440000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 127.50 | 119.25 | 126.55 | 0.00 | - | 21 | 0 | 54.02% |
| PANW250620P00440000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 122.40 | 118.00 | 125.00 | 0.00 | - | 1 | 1 | 42.24% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 61.79% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 54.14% |
© 2024 Yahoo. Todos los derechos reservados.