Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.044,59 +427,49 (+1,11%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.103,16 -469,55 (-0,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00430000 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 622 | 137.50% |
| PANW240621C00430000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.69 | 0.00 | - | 31 | 342 | 54.64% |
| PANW240628C00430000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.34 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.45% |
| PANW240719C00430000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.28 | -0.09 | -26.47% | 14 | 321 | 38.06% |
| PANW240816C00430000 | 2024-05-22 12:36PM EDT | 2024-08-16 | 0.82 | 0.57 | 0.86 | -0.01 | -1.20% | 6 | 71 | 37.27% |
| PANW240920C00430000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 2.16 | 1.79 | 1.94 | -0.14 | -6.09% | 1 | 458 | 36.82% |
| PANW241115C00430000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 7.85 | 4.80 | 5.05 | 0.00 | - | 1 | 314 | 38.52% |
| PANW241220C00430000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 7.31 | 6.30 | 6.95 | -4.19 | -36.43% | 1 | 219 | 38.67% |
| PANW250117C00430000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 8.44 | 7.25 | 9.05 | -1.06 | -11.16% | 1 | 328 | 39.57% |
| PANW250321C00430000 | 2024-05-21 9:55AM EDT | 2025-03-21 | 11.85 | 10.15 | 13.10 | -0.85 | -6.69% | 1 | 50 | 40.17% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 37.36% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 32.11% |
| PANW260116C00430000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 34.60 | 27.90 | 32.60 | 0.00 | - | 6 | 85 | 42.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 214.01% |
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 117.65 | 125.75 | 0.00 | - | 1 | 0 | 64.54% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 84.72% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 117.65 | 125.70 | 0.00 | - | 6 | 4 | 36.86% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 62.81% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 65.88% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 66.47% |
| PANW250620P00430000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 117.50 | 122.25 | 127.55 | 0.00 | - | 4 | 4 | 27.36% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.