Mercados españoles abiertos en 7 hrs 29 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.182,37 +988,23 (+1,59%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00420000 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 96.88% |
| PANW240614C00420000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.42 | 0.00 | - | - | 1 | 102.83% |
| PANW240621C00420000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 368 | 57.81% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.00 | 4.35 | 0.00 | - | 3 | 1 | 86.54% |
| PANW240719C00420000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 2 | 266 | 46.29% |
| PANW240816C00420000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 0.40 | 0.29 | 0.59 | +0.01 | +2.56% | 7 | 286 | 39.84% |
| PANW240920C00420000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 1.14 | 1.08 | 1.66 | +0.12 | +11.76% | 7 | 322 | 39.72% |
| PANW241115C00420000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.60 | 0.00 | - | 26 | 65 | 38.57% |
| PANW241220C00420000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 4.70 | 4.80 | 5.15 | 0.00 | - | 1 | 360 | 38.55% |
| PANW250117C00420000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 5.97 | 5.85 | 6.75 | -0.03 | -0.50% | 1 | 514 | 39.08% |
| PANW250321C00420000 | 2024-06-03 3:13PM EDT | 2025-03-21 | 9.10 | 9.10 | 11.05 | -0.66 | -6.76% | 6 | 97 | 40.68% |
| PANW250620C00420000 | 2024-06-03 1:52PM EDT | 2025-06-20 | 14.21 | 13.85 | 16.35 | -1.69 | -10.63% | 2 | 268 | 41.18% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 39.12% |
| PANW260116C00420000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 25.50 | 25.60 | 28.10 | 0.00 | - | 44 | 143 | 42.02% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 108.42 | 122.20 | 130.00 | 0.00 | - | 1 | 0 | 79.00% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 90.63% |
| PANW240920P00420000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 101.85 | 122.10 | 129.90 | 0.00 | - | 8 | 0 | 49.89% |
| PANW241115P00420000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 107.15 | 122.05 | 130.00 | 0.00 | - | 1 | 0 | 40.88% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 68.25% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 122.10 | 130.00 | 0.00 | - | 2 | 1 | 34.82% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 29.63% |
| PANW260116P00420000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 117.85 | 128.40 | 133.45 | 0.00 | - | 1 | 37 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.