Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.081,83 +464,73 (+1,20%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.201,59 -17,21 (-0,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00400000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| PANW240531C00400000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW240607C00400000 | 2024-05-22 1:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW240614C00400000 | 2024-05-22 9:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240621C00400000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| PANW240628C00400000 | 2024-05-22 9:39AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240719C00400000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| PANW240816C00400000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PANW240920C00400000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PANW241115C00400000 | 2024-05-22 10:16AM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00400000 | 2024-05-21 2:34PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW250117C00400000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| PANW250321C00400000 | 2024-05-21 12:23PM EDT | 2025-03-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250620C00400000 | 2024-05-22 2:35PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250919C00400000 | 2024-05-20 10:06AM EDT | 2025-09-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00400000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00400000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 94.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240719P00400000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241115P00400000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 101.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 63.01% |
| PANW250117P00400000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 87.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 47.01% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 121.35 | 123.95 | 0.00 | - | 1 | 24 | 38.47% |
© 2024 Yahoo. Todos los derechos reservados.