Mercados españoles abiertos en 3 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0796 +0,0008 (+0,08%) Petróleo Brent
86,76 -0,58 (-0,66%) Bitcoin EUR
54.538,80 -1.908,71 (-3,38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240705C00390000 | 2024-07-02 1:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.08 | 0.00 | - | 6 | 0 | 122.85% |
| PANW240712C00390000 | 2024-07-02 3:48PM EDT | 2024-07-12 | 0.12 | 0.12 | 0.48 | 0.00 | - | 2 | 0 | 49.22% |
| PANW240719C00390000 | 2024-07-03 10:26AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.51 | +0.08 | +23.53% | 4 | 270 | 37.35% |
| PANW240726C00390000 | 2024-07-02 9:32AM EDT | 2024-07-26 | 0.98 | 0.49 | 0.74 | 0.00 | - | 1 | 0 | 33.59% |
| PANW240802C00390000 | 2024-06-28 9:50AM EDT | 2024-08-02 | 1.08 | 0.96 | 1.23 | -1.32 | -55.00% | 1 | 0 | 33.01% |
| PANW240809C00390000 | 2024-07-03 10:15AM EDT | 2024-08-09 | 2.23 | 0.97 | 2.23 | -0.57 | -20.36% | 1 | 0 | 34.78% |
| PANW240816C00390000 | 2024-07-03 11:30AM EDT | 2024-08-16 | 3.10 | 2.87 | 3.05 | +0.05 | +1.64% | 1 | 0 | 35.04% |
| PANW240920C00390000 | 2024-07-02 10:50AM EDT | 2024-09-20 | 8.63 | 8.70 | 9.15 | 0.00 | - | 14 | 762 | 39.56% |
| PANW241018C00390000 | 2024-07-03 11:40AM EDT | 2024-10-18 | 11.70 | 11.45 | 11.70 | +0.50 | +4.46% | 1 | 0 | 38.10% |
| PANW241115C00390000 | 2024-07-01 3:33PM EDT | 2024-11-15 | 16.81 | 16.20 | 18.25 | 0.00 | - | 10 | 198 | 42.72% |
| PANW241220C00390000 | 2024-07-01 3:15PM EDT | 2024-12-20 | 20.60 | 19.25 | 20.50 | 0.00 | - | 12 | 0 | 40.66% |
| PANW250117C00390000 | 2024-07-02 1:11PM EDT | 2025-01-17 | 22.80 | 21.75 | 23.90 | 0.00 | - | 11 | 804 | 41.24% |
| PANW250321C00390000 | 2024-07-02 3:28PM EDT | 2025-03-21 | 30.00 | 29.35 | 30.05 | 0.00 | - | 8 | 0 | 41.42% |
| PANW250620C00390000 | 2024-07-02 3:24PM EDT | 2025-06-20 | 38.20 | 37.85 | 38.65 | 0.00 | - | 5 | 0 | 42.18% |
| PANW250919C00390000 | 2024-06-27 10:43AM EDT | 2025-09-19 | 47.00 | 45.00 | 47.45 | 0.00 | - | 2 | 16 | 43.49% |
| PANW260116C00390000 | 2024-06-28 9:57AM EDT | 2026-01-16 | 56.10 | 52.80 | 55.05 | 0.00 | - | 2 | 200 | 43.11% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00390000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 76.85 | 68.90 | 76.25 | 0.00 | - | 1 | 0 | 144.63% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 122.48% |
| PANW241115P00390000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 76.25 | 57.00 | 60.15 | 0.00 | - | 2 | 19 | 33.45% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 0 | 97.72% |
| PANW250117P00390000 | 2024-07-02 10:56AM EDT | 2025-01-17 | 63.65 | 61.20 | 63.70 | 0.00 | - | 3 | 0 | 31.65% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 87.70 | 90.25 | 0.00 | - | 10 | 10 | 44.32% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 55.22% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 116.55 | 118.75 | 0.00 | - | 2 | 5 | 51.33% |
| PANW261218P00390000 | 2024-07-02 10:28AM EDT | 2026-12-18 | 86.35 | 87.35 | 90.75 | 0.00 | - | 2 | 0 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.