Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.081,39 +464,29 (+1,20%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.180,94 -22,86 (-0,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00380000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PANW240531C00380000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240607C00380000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240614C00380000 | 2024-05-22 1:59PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW240621C00380000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PANW240628C00380000 | 2024-05-21 10:53AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240719C00380000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PANW240816C00380000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PANW240920C00380000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| PANW241115C00380000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW241220C00380000 | 2024-05-22 3:12PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PANW250117C00380000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PANW250321C00380000 | 2024-05-22 11:31AM EDT | 2025-03-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250620C00380000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00380000 | 2024-05-07 11:38AM EDT | 2025-09-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PANW260116C00380000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 46.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00380000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621P00380000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 75.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240628P00380000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00380000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 75.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 92.61% |
| PANW240920P00380000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 66.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW241115P00380000 | 2024-05-08 1:23PM EDT | 2024-11-15 | 85.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW250117P00380000 | 2024-05-21 9:40AM EDT | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 48.79% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 68.21% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 46.56% |
© 2024 Yahoo. Todos los derechos reservados.